38,633.02 | +62.26 | 158.21 | +0.21 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.13% | 0.15% | -0.42% |
52週高値 | 1,219 | 52週安値 | 655 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 729 | 655 | 693 | -3 | -0.4 | 71,637 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,590 | 5,050 | 5,150 | -260 | -4.8 | 22,570 | |
4,835 | 5,470 | 4,810 | 5,410 | +595 | +12.4 | 11,899 | |
4,830 | 4,905 | 4,730 | 4,815 | -155 | -3.1 | 13,950 | |
5,040 | 5,270 | 4,855 | 4,970 | -100 | -2.0 | 47,885 | |
5,350 | 5,570 | 4,940 | 5,070 | -300 | -5.6 | 34,047 | |
6,330 | 6,360 | 5,300 | 5,370 | -620 | -10.4 | 31,221 | |
4,870 | 6,750 | 4,810 | 5,990 | +1,015 | +20.4 | 41,753 | |
5,160 | 5,400 | 4,860 | 4,975 | -175 | -3.4 | 15,882 | |
4,300 | 5,570 | 4,200 | 5,150 | +870 | +20.3 | 35,727 | |
4,880 | 5,170 | 4,250 | 4,280 | -575 | -11.8 | 21,626 | |
4,725 | 5,200 | 4,665 | 4,855 | +90 | +1.9 | 10,271 | |
4,935 | 5,230 | 4,660 | 4,765 | -160 | -3.2 | 9,903 | |
4,905 | 5,010 | 4,560 | 4,925 | +65 | +1.3 | 11,562 | |
4,750 | 4,955 | 4,510 | 4,860 | +125 | +2.6 | 11,015 | |
5,080 | 5,280 | 4,720 | 4,735 | -345 | -6.8 | 11,347 | |
5,030 | 5,660 | 5,030 | 5,080 | +120 | +2.4 | 19,865 | |
4,600 | 5,390 | 4,495 | 4,960 | +320 | +6.9 | 45,255 | |
4,720 | 4,720 | 4,300 | 4,640 | -140 | -2.9 | 21,315 | |
4,860 | 5,100 | 4,700 | 4,780 | -145 | -2.9 | 19,180 | |
5,060 | 5,230 | 4,650 | 4,925 | -195 | -3.8 | 29,842 | |
5,720 | 5,760 | 5,070 | 5,120 | -610 | -10.6 | 16,753 | |
6,210 | 6,510 | 5,710 | 5,730 | -510 | -8.2 | 27,922 | |
6,150 | 6,460 | 6,040 | 6,240 | +60 | +1.0 | 20,244 | |
6,250 | 6,310 | 6,090 | 6,180 | -110 | -1.7 | 8,544 | |
6,600 | 6,600 | 6,140 | 6,290 | -350 | -5.3 | 16,184 | |
6,940 | 6,940 | 6,420 | 6,640 | -280 | -4.0 | 19,506 | |
7,090 | 7,660 | 6,860 | 6,920 | -190 | -2.7 | 24,598 | |
7,030 | 7,210 | 6,690 | 7,110 | +40 | +0.6 | 23,945 | |
7,310 | 7,350 | 6,840 | 7,070 | -130 | -1.8 | 21,175 | |
7,190 | 7,520 | 6,920 | 7,200 | -110 | -1.5 | 27,628 |