39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,104 | 52週安値 | 658 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 658 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 920 | 821 | 914 | +44 | +5.1 | 2,221,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 888 | 658 | 870 | -28 | -3.1 | 3,076,700 | |
940 | 940 | 855 | 898 | -34 | -3.6 | 1,789,000 | |
880 | 963 | 857 | 932 | +62 | +7.1 | 2,292,300 | |
963 | 965 | 849 | 870 | -92 | -9.6 | 2,093,500 | |
1,060 | 1,063 | 938 | 962 | -94 | -8.9 | 3,325,500 | |
1,049 | 1,080 | 944 | 1,056 | -8 | -0.8 | 2,639,000 | |
1,003 | 1,104 | 931 | 1,064 | +60 | +6.0 | 5,002,800 | |
890 | 1,016 | 887 | 1,004 | +117 | +13.2 | 3,627,800 | |
937 | 937 | 835 | 887 | -48 | -5.1 | 3,734,000 | |
955 | 985 | 878 | 935 | -3 | -0.3 | 3,012,400 | |
1,042 | 1,046 | 886 | 938 | -104 | -10.0 | 2,385,300 | |
1,026 | 1,125 | 994 | 1,042 | +23 | +2.3 | 2,464,900 | |
894 | 1,115 | 848 | 1,019 | +115 | +12.7 | 4,799,400 | |
882 | 911 | 854 | 904 | +25 | +2.8 | 1,676,600 | |
908 | 931 | 836 | 879 | -20 | -2.2 | 1,784,100 | |
890 | 969 | 851 | 899 | +20 | +2.3 | 1,981,900 | |
944 | 946 | 845 | 879 | -57 | -6.1 | 1,453,800 | |
935 | 953 | 835 | 936 | +2 | +0.2 | 2,233,800 | |
965 | 993 | 893 | 934 | -16 | -1.7 | 4,072,400 | |
814 | 952 | 774 | 950 | +122 | +14.7 | 2,554,100 | |
893 | 919 | 788 | 828 | -52 | -5.9 | 2,268,100 | |
735 | 927 | 708 | 880 | +145 | +19.7 | 2,677,700 | |
718 | 737 | 678 | 735 | +6 | +0.8 | 1,157,600 | |
701 | 730 | 642 | 729 | +30 | +4.3 | 1,243,500 | |
628 | 705 | 603 | 699 | +76 | +12.2 | 1,380,600 | |
587 | 623 | 565 | 623 | +37 | +6.3 | 859,600 | |
637 | 641 | 578 | 586 | -51 | -8.0 | 825,200 | |
635 | 641 | 544 | 637 | +12 | +1.9 | 1,082,800 | |
650 | 683 | 575 | 625 | -32 | -4.9 | 949,800 |