米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,006.84 | -435.16 | 152.25 | -0.85 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.13% | -0.56% | 0.27% | -0.12% | ||||
- トップ
- ｉＦＴＰＷベ(1368)
- 時系列
ｉＦＴＰＷベ(1368) 月足四本値
| 52週高値 | 839 | 52週安値 | 452 | ||
|---|---|---|---|---|---|
| 年初来高値 | 806 | 年初来安値 | 452 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 495 | 500 | 452 | 491 | +11 | +2.3 | 2,242,891 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,160 | 3,165 | 2,925 | 2,996 | -134 | -4.3 | 236,411 | |
| 3,420 | 3,580 | 3,110 | 3,130 | -330 | -9.5 | 381,112 | |
| 3,950 | 3,975 | 3,320 | 3,460 | -450 | -11.5 | 405,935 | |
| 3,720 | 4,190 | 3,660 | 3,910 | +235 | +6.4 | 361,341 | |
| 3,655 | 3,860 | 3,570 | 3,675 | -105 | -2.8 | 260,349 | |
| 4,130 | 4,130 | 3,740 | 3,780 | -240 | -6.0 | 353,662 | |
| 3,535 | 4,040 | 3,535 | 4,020 | +495 | +14.0 | 376,000 | |
| 3,535 | 3,610 | 3,460 | 3,525 | -135 | -3.7 | 265,850 | |
| 3,680 | 3,875 | 3,575 | 3,660 | -40 | -1.1 | 264,516 | |
| 3,925 | 4,075 | 3,630 | 3,700 | -225 | -5.7 | 416,340 | |
| 4,600 | 4,640 | 3,885 | 3,925 | -430 | -9.9 | 325,706 | |
| 3,530 | 4,955 | 3,490 | 4,355 | +735 | +20.3 | 591,493 | |
| 3,780 | 3,945 | 3,545 | 3,620 | -120 | -3.2 | 388,745 | |
| 3,130 | 4,065 | 3,045 | 3,740 | +630 | +20.3 | 497,578 | |
| 3,525 | 3,765 | 3,080 | 3,110 | -395 | -11.3 | 184,213 | |
| 3,420 | 3,810 | 3,380 | 3,505 | +35 | +1.0 | 206,392 | |
| 3,600 | 3,825 | 3,375 | 3,470 | -105 | -2.9 | 138,107 | |
| 3,545 | 3,665 | 3,305 | 3,575 | +45 | +1.3 | 157,108 | |
| 3,440 | 3,595 | 3,260 | 3,530 | +115 | +3.4 | 99,353 | |
| 3,685 | 3,810 | 3,415 | 3,415 | -265 | -7.2 | 119,817 | |
| 3,650 | 4,105 | 3,635 | 3,680 | +95 | +2.6 | 559,439 | |
| 3,330 | 3,930 | 3,245 | 3,585 | +200 | +5.9 | 347,656 | |
| 3,350 | 3,385 | 3,115 | 3,385 | -65 | -1.9 | 171,342 | |
| 3,520 | 3,700 | 3,400 | 3,450 | -125 | -3.5 | 117,614 | |
| 3,655 | 3,815 | 3,385 | 3,575 | -130 | -3.5 | 295,655 | |
| 4,110 | 4,145 | 3,670 | 3,705 | -425 | -10.3 | 185,118 | |
| 4,470 | 4,735 | 4,110 | 4,130 | -395 | -8.7 | 217,077 | |
| 4,530 | 4,680 | 4,390 | 4,525 | -5 | -0.1 | 197,877 | |
| 4,565 | 4,625 | 4,430 | 4,530 | -45 | -1.0 | 198,256 | |
| 4,840 | 4,845 | 4,485 | 4,575 | -295 | -6.1 | 179,428 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
