米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.08% | 0.77% | -0.24% | ||||
- トップ
- 日経Ｄインバ(1357)
- 時系列
日経Ｄインバ(1357) 月足四本値
| 52週高値 | 260 | 52週安値 | 134 | ||
|---|---|---|---|---|---|
| 年初来高値 | 218 | 年初来安値 | 134 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 146 | 153 | 141 | 147 | -1 | -0.7 | 670,058,099 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,275 | 1,282 | 1,137 | 1,158 | -87 | -7.0 | 358,684,600 | |
| 1,083 | 1,246 | 1,080 | 1,245 | +175 | +16.4 | 543,990,000 | |
| 1,146 | 1,155 | 1,061 | 1,070 | -114 | -9.6 | 405,650,500 | |
| 1,188 | 1,247 | 1,145 | 1,184 | -16 | -1.3 | 447,364,800 | |
| 1,281 | 1,340 | 1,174 | 1,200 | -81 | -6.3 | 440,157,700 | |
| 1,482 | 1,503 | 1,268 | 1,281 | -117 | -8.4 | 539,613,600 | |
| 1,125 | 1,568 | 1,119 | 1,398 | +243 | +21.0 | 736,060,700 | |
| 1,227 | 1,281 | 1,136 | 1,155 | -60 | -4.9 | 497,567,800 | |
| 1,015 | 1,328 | 995 | 1,215 | +194 | +19.0 | 755,887,800 | |
| 1,165 | 1,232 | 1,008 | 1,021 | -140 | -12.1 | 391,199,500 | |
| 1,190 | 1,276 | 1,143 | 1,161 | -39 | -3.2 | 375,735,700 | |
| 1,245 | 1,334 | 1,162 | 1,200 | -36 | -2.9 | 383,876,600 | |
| 1,266 | 1,269 | 1,170 | 1,236 | -22 | -1.7 | 275,142,600 | |
| 1,233 | 1,290 | 1,170 | 1,258 | +26 | +2.1 | 195,867,600 | |
| 1,361 | 1,409 | 1,230 | 1,232 | -124 | -9.1 | 333,858,200 | |
| 1,346 | 1,544 | 1,329 | 1,356 | +32 | +2.4 | 638,552,800 | |
| 1,218 | 1,483 | 1,194 | 1,324 | +88 | +7.1 | 819,156,100 | |
| 1,235 | 1,237 | 1,135 | 1,236 | -44 | -3.4 | 356,244,700 | |
| 1,268 | 1,366 | 1,259 | 1,280 | -12 | -0.9 | 273,559,500 | |
| 1,367 | 1,387 | 1,226 | 1,292 | -98 | -7.1 | 503,034,300 | |
| 1,626 | 1,631 | 1,381 | 1,390 | -243 | -14.9 | 338,533,500 | |
| 1,770 | 1,860 | 1,624 | 1,633 | -150 | -8.4 | 240,217,600 | |
| 1,742 | 1,854 | 1,711 | 1,783 | +43 | +2.5 | 215,389,300 | |
| 1,724 | 1,757 | 1,697 | 1,740 | +14 | +0.8 | 148,242,300 | |
| 1,799 | 1,799 | 1,683 | 1,726 | -77 | -4.3 | 175,175,300 | |
| 1,894 | 1,895 | 1,744 | 1,803 | -94 | -5.0 | 152,271,300 | |
| 1,948 | 2,109 | 1,881 | 1,897 | -60 | -3.1 | 213,690,600 | |
| 1,938 | 1,990 | 1,848 | 1,957 | -3 | -0.2 | 163,608,200 | |
| 2,012 | 2,036 | 1,886 | 1,960 | -28 | -1.4 | 168,596,400 | |
| 1,956 | 2,083 | 1,887 | 1,988 | -6 | -0.3 | 194,850,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
