39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 260 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 121 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 155 | 118 | 118 | -12 | -9.2 | 1,134,399,102 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 507 | 372 | 386 | -56 | -12.7 | 1,683,084,000 | |
423 | 470 | 404 | 442 | +11 | +2.6 | 1,240,794,000 | |
379 | 465 | 369 | 431 | +46 | +11.9 | 1,556,272,000 | |
418 | 427 | 377 | 385 | -35 | -8.3 | 1,067,262,000 | |
379 | 421 | 364 | 420 | +27 | +6.9 | 1,046,243,000 | |
388 | 445 | 378 | 393 | +10 | +2.6 | 1,436,068,000 | |
429 | 429 | 356 | 383 | -48 | -11.1 | 1,269,056,000 | |
450 | 469 | 427 | 431 | -29 | -6.3 | 1,031,118,000 | |
413 | 460 | 412 | 460 | +46 | +11.1 | 1,069,637,000 | |
412 | 447 | 399 | 414 | -3 | -0.7 | 913,498,500 | |
419 | 467 | 399 | 417 | -6 | -1.4 | 1,225,479,000 | |
410 | 438 | 387 | 423 | +6 | +1.4 | 1,040,735,000 | |
416 | 453 | 388 | 417 | -15 | -3.5 | 1,609,135,000 | |
484 | 485 | 388 | 432 | -51 | -10.6 | 1,165,405,000 | |
489 | 512 | 441 | 483 | -11 | -2.2 | 1,242,500,000 | |
530 | 543 | 489 | 494 | -43 | -8.0 | 995,331,800 | |
714 | 714 | 521 | 537 | -183 | -25.4 | 1,234,451,000 | |
703 | 726 | 678 | 720 | +10 | +1.4 | 768,015,000 | |
731 | 743 | 686 | 710 | -17 | -2.3 | 794,048,900 | |
814 | 819 | 711 | 727 | -107 | -12.8 | 1,054,237,000 | |
795 | 835 | 749 | 834 | +34 | +4.2 | 1,183,825,000 | |
845 | 873 | 755 | 800 | -51 | -6.0 | 1,940,900,000 | |
1,039 | 1,093 | 844 | 851 | -162 | -16.0 | 1,083,356,000 | |
1,242 | 1,370 | 995 | 1,013 | -199 | -16.4 | 1,918,313,000 | |
1,110 | 1,730 | 1,015 | 1,212 | +131 | +12.1 | 2,881,848,000 | |
942 | 1,097 | 846 | 1,081 | +173 | +19.1 | 862,257,900 | |
911 | 934 | 843 | 908 | +27 | +3.1 | 594,670,600 | |
910 | 937 | 853 | 881 | -37 | -4.0 | 366,972,000 | |
969 | 970 | 892 | 918 | -34 | -3.6 | 397,380,000 | |
1,057 | 1,110 | 946 | 952 | -114 | -10.7 | 501,607,200 |