38,582.80 | -50.22 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.13% | 0.00% | 0.77% | -0.42% |
52週高値 | 1,959.0 | 52週安値 | 1,677.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,865.0 | 年初来安値 | 1,677.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771.0 | 1,774.0 | 1,734.0 | 1,753.5 | -11.5 | -0.7 | 822,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931.0 | 1,979.0 | 1,907.0 | 1,963.0 | +29.0 | +1.5 | 899,700 | |
1,903.0 | 1,968.0 | 1,895.0 | 1,934.0 | +25.0 | +1.3 | 750,500 | |
1,926.0 | 1,932.0 | 1,878.0 | 1,909.0 | -19.0 | -1.0 | 856,400 | |
1,882.0 | 1,959.0 | 1,845.0 | 1,928.0 | +45.0 | +2.4 | 702,600 | |
1,872.0 | 1,889.0 | 1,845.0 | 1,883.0 | +11.0 | +0.6 | 342,500 | |
1,789.0 | 1,875.0 | 1,766.0 | 1,872.0 | +67.0 | +3.7 | 525,700 | |
1,834.0 | 1,839.0 | 1,727.0 | 1,805.0 | -27.0 | -1.5 | 844,600 | |
1,770.0 | 1,837.0 | 1,770.0 | 1,832.0 | +60.0 | +3.4 | 562,100 | |
1,790.0 | 1,795.0 | 1,763.0 | 1,772.0 | -18.0 | -1.0 | 759,100 | |
1,776.0 | 1,793.0 | 1,752.0 | 1,790.0 | +11.0 | +0.6 | 543,100 | |
1,779.0 | 1,788.0 | 1,751.0 | 1,779.0 | -3.0 | -0.2 | 392,200 | |
1,792.0 | 1,805.0 | 1,755.0 | 1,782.0 | -4.0 | -0.2 | 788,300 | |
1,758.0 | 1,808.0 | 1,741.0 | 1,786.0 | +33.0 | +1.9 | 724,700 | |
1,747.0 | 1,764.0 | 1,714.0 | 1,753.0 | +6.0 | +0.3 | 893,200 | |
1,706.0 | 1,748.0 | 1,700.0 | 1,747.0 | +42.0 | +2.5 | 376,800 | |
1,713.0 | 1,725.0 | 1,672.0 | 1,705.0 | -17.0 | -1.0 | 491,800 | |
1,747.0 | 1,759.0 | 1,655.0 | 1,722.0 | -25.0 | -1.4 | 747,100 | |
1,681.0 | 1,788.0 | 1,668.0 | 1,747.0 | +72.0 | +4.3 | 830,800 | |
1,685.0 | 1,700.0 | 1,672.0 | 1,675.0 | -8.0 | -0.5 | 621,200 | |
1,650.0 | 1,705.0 | 1,617.0 | 1,683.0 | +32.0 | +1.9 | 974,400 | |
1,662.0 | 1,674.0 | 1,634.0 | 1,651.0 | -11.0 | -0.7 | 660,600 | |
1,715.0 | 1,715.0 | 1,656.0 | 1,662.0 | -48.0 | -2.8 | 343,000 | |
1,722.0 | 1,728.0 | 1,681.0 | 1,710.0 | -12.0 | -0.7 | 333,200 | |
1,722.0 | 1,726.0 | 1,633.0 | 1,722.0 | +4.0 | +0.2 | 1,044,300 | |
1,759.0 | 1,790.0 | 1,712.0 | 1,718.0 | -43.0 | -2.4 | 519,700 | |
1,750.0 | 1,788.0 | 1,747.0 | 1,761.0 | +8.0 | +0.5 | 191,400 | |
1,786.0 | 1,792.0 | 1,744.0 | 1,753.0 | -34.0 | -1.9 | 321,800 | |
1,832.0 | 1,843.0 | 1,781.0 | 1,787.0 | -49.0 | -2.7 | 418,200 | |
1,849.0 | 1,859.0 | 1,803.0 | 1,836.0 | -22.0 | -1.2 | 244,000 | |
1,863.0 | 1,873.0 | 1,822.0 | 1,858.0 | -11.0 | -0.6 | 318,200 |