38,882.98 | +199.05 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,003.0 | 52週安値 | 2,318.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,003.0 | 年初来安値 | 2,469.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,987.0 | 3,003.0 | 2,929.0 | 2,965.5 | +3.0 | +0.1 | 434,970 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637.0 | 1,719.0 | 1,622.0 | 1,712.0 | +83.0 | +5.1 | 2,305,900 | |
1,642.0 | 1,659.0 | 1,553.0 | 1,629.0 | -19.0 | -1.2 | 2,038,400 | |
1,643.0 | 1,699.0 | 1,624.0 | 1,648.0 | +13.0 | +0.8 | 3,117,300 | |
1,643.0 | 1,677.0 | 1,564.0 | 1,635.0 | -19.0 | -1.1 | 2,407,700 | |
1,592.0 | 1,667.0 | 1,561.0 | 1,654.0 | +61.0 | +3.8 | 3,329,100 | |
1,646.0 | 1,646.0 | 1,493.0 | 1,593.0 | -26.0 | -1.6 | 3,018,200 | |
1,635.0 | 1,639.0 | 1,467.0 | 1,619.0 | +2.0 | +0.1 | 4,814,600 | |
1,751.0 | 1,803.0 | 1,607.0 | 1,617.0 | -136.0 | -7.8 | 3,962,000 | |
1,767.0 | 1,822.0 | 1,737.0 | 1,753.0 | -6.0 | -0.3 | 2,502,800 | |
1,668.0 | 1,771.0 | 1,622.0 | 1,759.0 | +78.0 | +4.6 | 3,267,800 | |
1,724.0 | 1,745.0 | 1,593.0 | 1,681.0 | -56.0 | -3.2 | 3,539,400 | |
1,700.0 | 1,748.0 | 1,564.0 | 1,737.0 | +67.0 | +4.0 | 4,351,600 | |
1,562.0 | 1,699.0 | 1,561.0 | 1,670.0 | +109.0 | +7.0 | 3,551,200 | |
1,476.0 | 1,575.0 | 1,476.0 | 1,561.0 | +95.0 | +6.5 | 3,022,500 | |
1,434.0 | 1,469.0 | 1,374.0 | 1,466.0 | +35.0 | +2.4 | 12,823,400 | |
1,290.0 | 1,452.0 | 1,286.0 | 1,431.0 | +148.0 | +11.5 | 3,821,900 | |
1,220.0 | 1,295.0 | 1,187.0 | 1,283.0 | +65.0 | +5.3 | 9,612,900 | |
1,201.0 | 1,219.0 | 1,189.0 | 1,218.0 | +16.0 | +1.3 | 1,103,100 | |
1,165.0 | 1,205.0 | 1,161.0 | 1,202.0 | +34.0 | +2.9 | 1,369,400 | |
1,144.0 | 1,178.0 | 1,130.0 | 1,168.0 | +18.0 | +1.6 | 828,100 | |
1,195.0 | 1,228.0 | 1,127.0 | 1,150.0 | -54.0 | -4.5 | 2,904,200 | |
1,197.0 | 1,224.0 | 1,185.0 | 1,204.0 | +10.0 | +0.8 | 3,040,400 | |
1,165.0 | 1,196.0 | 1,154.0 | 1,194.0 | +29.0 | +2.5 | 1,051,500 | |
1,161.0 | 1,175.0 | 1,146.0 | 1,165.0 | 0.0 | 0.0 | 869,200 | |
1,099.0 | 1,165.0 | 1,098.0 | 1,165.0 | +55.0 | +5.0 | 1,280,600 | |
1,097.0 | 1,143.0 | 1,095.0 | 1,110.0 | +13.0 | +1.2 | 413,300 | |
1,123.0 | 1,169.0 | 1,082.0 | 1,097.0 | -26.0 | -2.3 | 908,900 | |
1,145.0 | 1,164.0 | 1,101.0 | 1,123.0 | -19.0 | -1.7 | 1,498,600 | |
1,152.0 | 1,153.0 | 1,086.0 | 1,142.0 | -10.0 | -0.9 | 1,267,200 | |
1,215.0 | 1,215.0 | 1,126.0 | 1,152.0 | -56.0 | -4.6 | 1,031,400 |