38,909.76 | +225.83 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.58% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,003.0 | 52週安値 | 2,318.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,003.0 | 年初来安値 | 2,469.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,987.0 | 3,003.0 | 2,929.0 | 2,967.0 | +4.5 | +0.2 | 434,070 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546.0 | 1,619.0 | 1,519.0 | 1,578.0 | +53.0 | +3.5 | 8,409,960 | |
1,444.0 | 1,530.0 | 1,337.0 | 1,525.0 | +77.0 | +5.3 | 10,814,200 | |
1,384.0 | 1,448.0 | 1,380.0 | 1,448.0 | +74.0 | +5.4 | 4,797,470 | |
1,371.0 | 1,401.0 | 1,336.0 | 1,374.0 | +5.0 | +0.4 | 5,200,320 | |
1,343.0 | 1,372.0 | 1,301.0 | 1,369.0 | +10.0 | +0.7 | 5,920,310 | |
1,319.0 | 1,387.0 | 1,246.0 | 1,359.0 | +45.0 | +3.4 | 8,565,120 | |
1,437.0 | 1,444.0 | 1,252.0 | 1,314.0 | -134.0 | -9.3 | 7,668,910 | |
1,349.0 | 1,451.0 | 1,349.0 | 1,448.0 | +40.0 | +2.8 | 6,858,790 | |
1,411.0 | 1,484.0 | 1,314.0 | 1,408.0 | -6.0 | -0.4 | 5,940,370 | |
1,345.0 | 1,449.0 | 1,336.0 | 1,414.0 | +64.0 | +4.7 | 7,835,720 | |
1,517.0 | 1,523.0 | 1,241.0 | 1,350.0 | -149.0 | -9.9 | 6,931,700 | |
1,595.0 | 1,607.0 | 1,353.0 | 1,499.0 | -110.0 | -6.8 | 6,871,110 | |
1,646.0 | 1,670.0 | 1,561.0 | 1,609.0 | -33.0 | -2.0 | 5,240,330 | |
1,594.0 | 1,673.0 | 1,582.0 | 1,642.0 | +23.0 | +1.4 | 4,896,390 | |
1,482.0 | 1,631.0 | 1,471.0 | 1,619.0 | +154.0 | +10.5 | 4,310,550 | |
1,575.0 | 1,576.0 | 1,424.0 | 1,465.0 | -118.0 | -7.5 | 6,649,600 | |
1,712.0 | 1,756.0 | 1,456.0 | 1,583.0 | -126.0 | -7.4 | 10,507,080 | |
1,712.0 | 1,734.0 | 1,574.0 | 1,709.0 | +5.0 | +0.3 | 7,607,550 | |
1,738.0 | 1,763.0 | 1,692.0 | 1,704.0 | -45.0 | -2.6 | 7,437,590 | |
1,661.0 | 1,758.0 | 1,643.0 | 1,749.0 | +85.0 | +5.1 | 7,470,990 | |
1,603.0 | 1,709.0 | 1,588.0 | 1,664.0 | +48.0 | +3.0 | 9,484,540 | |
1,583.0 | 1,655.0 | 1,559.0 | 1,616.0 | +36.0 | +2.3 | 10,945,340 | |
1,453.0 | 1,586.0 | 1,439.0 | 1,580.0 | +111.0 | +7.6 | 8,053,450 | |
1,450.0 | 1,487.0 | 1,393.0 | 1,469.0 | +7.0 | +0.5 | 10,638,710 | |
1,463.0 | 1,506.0 | 1,393.0 | 1,462.0 | +4.0 | +0.3 | 10,278,140 | |
1,409.0 | 1,463.0 | 1,402.0 | 1,458.0 | +79.0 | +5.7 | 14,054,909 | |
1,375.0 | 1,385.0 | 1,218.0 | 1,379.0 | +7.0 | +0.5 | 20,540,591 | |
1,315.0 | 1,388.0 | 1,315.0 | 1,372.0 | +58.0 | +4.4 | 11,125,680 | |
1,315.0 | 1,332.0 | 1,260.0 | 1,314.0 | -12.0 | -0.9 | 14,628,500 | |
1,316.0 | 1,343.0 | 1,282.0 | 1,326.0 | +13.0 | +1.0 | 9,073,850 |