![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,290.88 | -376.19 | 160.40 | -0.35 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.95% | -0.22% | 0.04% | 0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6652 | 0.6704 | 0.6575 | 0.6662 | +0.0009 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.7128 | 0.7276 | 0.6993 | 0.7250 | +0.0122 | +1.7 | - | |
0.7522 | 0.7537 | 0.7063 | 0.7128 | -0.0392 | -5.2 | - | |
0.7225 | 0.7558 | 0.7193 | 0.7520 | +0.0293 | +4.1 | - | |
0.7318 | 0.7479 | 0.7170 | 0.7227 | -0.0091 | -1.2 | - | |
0.7335 | 0.7426 | 0.7107 | 0.7318 | -0.0024 | -0.3 | - | |
0.7500 | 0.7601 | 0.7289 | 0.7342 | -0.0158 | -2.1 | - | |
0.7734 | 0.7776 | 0.7479 | 0.7500 | -0.0234 | -3.0 | - | |
0.7747 | 0.7892 | 0.7677 | 0.7734 | +0.0020 | +0.3 | - | |
0.7598 | 0.7817 | 0.7532 | 0.7714 | +0.0118 | +1.6 | - | |
0.7705 | 0.7851 | 0.7563 | 0.7596 | -0.0100 | -1.3 | - | |
0.7626 | 0.8008 | 0.7564 | 0.7696 | +0.0050 | +0.7 | - | |
0.7713 | 0.7820 | 0.7592 | 0.7646 | -0.0034 | -0.4 | - | |
0.7339 | 0.7688 | 0.7339 | 0.7680 | +0.0338 | +4.6 | - | |
0.7026 | 0.7409 | 0.6992 | 0.7342 | +0.0314 | +4.5 | - | |
0.7162 | 0.7243 | 0.7003 | 0.7028 | -0.0137 | -1.9 | - | |
0.7376 | 0.7416 | 0.7006 | 0.7165 | -0.0211 | -2.9 | - | |
0.7131 | 0.7403 | 0.7077 | 0.7376 | +0.0233 | +3.3 | - | |
0.6904 | 0.7228 | 0.6878 | 0.7143 | +0.0238 | +3.4 | - | |
0.6659 | 0.7062 | 0.6649 | 0.6905 | +0.0236 | +3.5 | - | |
0.6512 | 0.6684 | 0.6379 | 0.6669 | +0.0158 | +2.4 | - | |
0.6134 | 0.6570 | 0.5980 | 0.6511 | +0.0337 | +5.5 | - | |
0.6470 | 0.6685 | 0.5512 | 0.6174 | -0.0340 | -5.2 | - | |
0.6692 | 0.6776 | 0.6435 | 0.6514 | -0.0181 | -2.7 | - | |
0.6935 | 0.6959 | 0.6683 | 0.6695 | -0.0298 | -4.3 | - | |
0.6771 | 0.7007 | 0.6762 | 0.6993 | +0.0229 | +3.4 | - | |
0.6894 | 0.6928 | 0.6754 | 0.6764 | -0.0130 | -1.9 | - | |
0.6750 | 0.6930 | 0.6671 | 0.6894 | +0.0144 | +2.1 | - | |
0.6729 | 0.6895 | 0.6688 | 0.6750 | +0.0013 | +0.2 | - | |
0.6845 | 0.6869 | 0.6678 | 0.6737 | -0.0111 | -1.6 | - | |
0.7032 | 0.7082 | 0.6832 | 0.6848 | -0.0174 | -2.5 | - |