39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 24.40 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25.87 | 26.93 | 24.79 | 26.16 | +0.12 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46.57 | 47.22 | 44.17 | 44.77 | -1.78 | -3.8 | - | |
45.40 | 46.62 | 44.14 | 46.55 | +1.16 | +2.6 | - | |
45.75 | 46.33 | 44.67 | 45.39 | -0.37 | -0.8 | - | |
45.44 | 46.38 | 44.80 | 45.76 | +0.38 | +0.8 | - | |
45.84 | 46.36 | 45.30 | 45.38 | -0.46 | -1.0 | - | |
45.43 | 46.68 | 45.35 | 45.84 | +0.41 | +0.9 | - | |
43.25 | 45.76 | 42.62 | 45.43 | +2.03 | +4.7 | - | |
42.29 | 44.04 | 41.30 | 43.40 | +1.02 | +2.4 | - | |
43.96 | 44.72 | 41.70 | 42.38 | -2.18 | -4.9 | - | |
43.87 | 45.19 | 42.57 | 44.56 | +0.70 | +1.6 | - | |
44.22 | 44.71 | 42.15 | 43.86 | -0.38 | -0.9 | - | |
44.28 | 45.89 | 43.59 | 44.24 | -0.04 | -0.1 | - | |
41.13 | 45.37 | 41.13 | 44.28 | +3.13 | +7.6 | - | |
43.00 | 43.47 | 39.85 | 41.15 | -1.83 | -4.3 | - | |
44.48 | 45.28 | 42.68 | 42.98 | -1.51 | -3.4 | - | |
47.01 | 47.55 | 42.90 | 44.49 | -2.36 | -5.0 | - | |
48.64 | 51.02 | 46.79 | 46.85 | -1.79 | -3.7 | - | |
46.56 | 50.67 | 45.74 | 48.64 | +2.08 | +4.5 | - | |
46.93 | 49.66 | 46.40 | 46.56 | -0.38 | -0.8 | - | |
45.94 | 48.01 | 45.88 | 46.94 | +0.88 | +1.9 | - | |
42.87 | 46.08 | 42.55 | 46.06 | +3.19 | +7.4 | - | |
38.60 | 42.87 | 38.39 | 42.87 | +4.27 | +11.1 | - | |
39.32 | 39.69 | 38.27 | 38.60 | -0.72 | -1.8 | - | |
38.47 | 39.67 | 38.16 | 39.32 | +0.85 | +2.2 | - | |
38.56 | 39.15 | 38.13 | 38.47 | -0.09 | -0.2 | - | |
37.99 | 39.60 | 37.91 | 38.56 | +0.57 | +1.5 | - | |
39.67 | 40.35 | 37.98 | 37.99 | -1.68 | -4.2 | - | |
38.75 | 39.86 | 37.81 | 39.67 | +0.92 | +2.4 | - | |
41.82 | 42.32 | 37.73 | 38.75 | -3.07 | -7.3 | - | |
45.31 | 45.46 | 41.76 | 41.82 | -3.49 | -7.7 | - |