39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 24.40 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25.87 | 26.93 | 24.79 | 26.16 | +0.12 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36.11 | 36.98 | 35.08 | 35.67 | -0.46 | -1.3 | - | |
35.84 | 37.45 | 35.73 | 36.13 | +0.29 | +0.8 | - | |
36.04 | 36.69 | 34.85 | 35.84 | -0.04 | -0.1 | - | |
33.78 | 35.99 | 31.76 | 35.88 | +2.10 | +6.2 | - | |
32.86 | 33.79 | 30.48 | 33.78 | +0.92 | +2.8 | - | |
31.02 | 33.61 | 31.02 | 32.86 | +1.73 | +5.6 | - | |
32.05 | 32.17 | 30.51 | 31.13 | -0.92 | -2.9 | - | |
31.51 | 32.56 | 30.75 | 32.05 | +0.63 | +2.0 | - | |
32.09 | 32.99 | 29.79 | 31.42 | -0.67 | -2.1 | - | |
30.65 | 32.41 | 29.62 | 32.09 | +1.44 | +4.7 | - | |
30.93 | 31.73 | 29.84 | 30.65 | -0.37 | -1.2 | - | |
31.37 | 31.73 | 29.07 | 31.02 | -0.35 | -1.1 | - | |
28.10 | 31.83 | 27.93 | 31.37 | +3.27 | +11.6 | - | |
30.31 | 30.60 | 27.74 | 28.10 | -2.18 | -7.2 | - | |
30.33 | 30.40 | 28.02 | 30.28 | -0.14 | -0.5 | - | |
31.82 | 33.04 | 30.01 | 30.42 | -1.39 | -4.4 | - | |
31.23 | 33.17 | 31.19 | 31.81 | +0.53 | +1.7 | - | |
30.35 | 32.28 | 29.46 | 31.28 | +0.94 | +3.1 | - | |
33.40 | 33.49 | 28.13 | 30.34 | -3.06 | -9.2 | - | |
36.21 | 36.34 | 32.67 | 33.40 | -2.83 | -7.8 | - | |
39.45 | 39.78 | 36.04 | 36.23 | -3.22 | -8.2 | - | |
39.03 | 40.49 | 38.66 | 39.45 | +0.41 | +1.1 | - | |
39.69 | 40.40 | 38.81 | 39.04 | -0.65 | -1.6 | - | |
37.49 | 41.26 | 37.37 | 39.69 | +2.21 | +5.9 | - | |
42.17 | 42.24 | 36.40 | 37.48 | -4.40 | -10.5 | - | |
43.62 | 44.11 | 40.93 | 41.88 | -1.75 | -4.0 | - | |
44.58 | 46.12 | 43.63 | 43.63 | -1.35 | -3.0 | - | |
46.06 | 47.01 | 42.19 | 44.98 | -1.10 | -2.4 | - | |
45.50 | 47.24 | 44.27 | 46.08 | +0.77 | +1.7 | - | |
44.80 | 46.53 | 42.24 | 45.31 | +0.54 | +1.2 | - |