39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.73 | 年初来安値 | 17.90 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.74 | 18.88 | 17.90 | 18.29 | -0.45 | -2.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10.48 | 10.84 | 10.38 | 10.66 | +0.18 | +1.7 | - | |
9.83 | 10.53 | 9.80 | 10.48 | +0.65 | +6.6 | - | |
9.87 | 10.08 | 9.82 | 9.83 | -0.08 | -0.8 | - | |
9.98 | 10.06 | 9.90 | 9.91 | -0.07 | -0.7 | - | |
10.06 | 10.16 | 9.83 | 9.98 | -0.08 | -0.8 | - | |
9.90 | 10.24 | 9.74 | 10.06 | +0.17 | +1.7 | - | |
9.85 | 9.99 | 9.76 | 9.89 | +0.04 | +0.4 | - | |
9.90 | 10.29 | 9.74 | 9.85 | 0.00 | 0.0 | - | |
10.35 | 10.47 | 9.85 | 9.85 | -0.53 | -5.1 | - | |
10.48 | 10.49 | 10.24 | 10.38 | -0.06 | -0.6 | - | |
10.46 | 10.58 | 10.30 | 10.44 | -0.05 | -0.5 | - | |
10.69 | 11.00 | 10.46 | 10.49 | -0.17 | -1.6 | - | |
10.50 | 10.69 | 9.80 | 10.66 | +0.15 | +1.4 | - | |
10.52 | 10.78 | 10.43 | 10.51 | -0.01 | -0.1 | - | |
10.52 | 10.76 | 10.50 | 10.52 | +0.04 | +0.4 | - | |
10.77 | 10.86 | 10.44 | 10.48 | -0.29 | -2.7 | - | |
10.36 | 10.87 | 10.35 | 10.77 | +0.36 | +3.5 | - | |
10.76 | 10.81 | 10.37 | 10.41 | -0.34 | -3.2 | - | |
10.82 | 11.06 | 10.67 | 10.75 | -0.09 | -0.8 | - | |
11.13 | 11.18 | 10.77 | 10.84 | -0.29 | -2.6 | - | |
11.42 | 11.46 | 11.10 | 11.13 | -0.30 | -2.6 | - | |
11.72 | 11.92 | 11.42 | 11.43 | -0.31 | -2.6 | - | |
12.07 | 12.10 | 11.44 | 11.74 | -0.38 | -3.1 | - | |
12.04 | 12.19 | 11.80 | 12.12 | +0.11 | +0.9 | - | |
11.46 | 12.05 | 11.36 | 12.01 | +0.53 | +4.6 | - | |
11.62 | 11.85 | 11.46 | 11.48 | -0.21 | -1.8 | - | |
12.00 | 12.09 | 11.47 | 11.69 | -0.23 | -1.9 | - | |
11.15 | 11.93 | 11.13 | 11.92 | +0.74 | +6.6 | - | |
11.63 | 11.74 | 11.03 | 11.18 | -0.57 | -4.9 | - | |
11.57 | 11.91 | 11.36 | 11.75 | +0.19 | +1.6 | - |