39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.73 | 年初来安値 | 17.90 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.74 | 18.88 | 17.90 | 18.29 | -0.45 | -2.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13.44 | 14.14 | 13.43 | 14.11 | +0.68 | +5.1 | - | |
13.26 | 13.45 | 13.09 | 13.43 | +0.17 | +1.3 | - | |
13.07 | 13.30 | 13.04 | 13.26 | +0.19 | +1.5 | - | |
13.13 | 13.25 | 13.06 | 13.07 | -0.05 | -0.4 | - | |
13.18 | 13.28 | 13.00 | 13.12 | -0.06 | -0.5 | - | |
13.30 | 13.42 | 13.06 | 13.18 | -0.12 | -0.9 | - | |
13.06 | 13.36 | 13.03 | 13.30 | +0.19 | +1.4 | - | |
13.13 | 13.25 | 12.97 | 13.11 | -0.04 | -0.3 | - | |
13.51 | 13.57 | 13.11 | 13.15 | -0.40 | -3.0 | - | |
13.22 | 13.59 | 13.10 | 13.55 | +0.35 | +2.7 | - | |
12.68 | 13.23 | 12.59 | 13.20 | +0.52 | +4.1 | - | |
12.66 | 12.76 | 12.45 | 12.68 | +0.02 | +0.2 | - | |
12.69 | 12.97 | 12.57 | 12.66 | +0.01 | +0.1 | - | |
12.62 | 12.88 | 12.35 | 12.65 | +0.03 | +0.2 | - | |
12.79 | 13.09 | 12.58 | 12.62 | -0.16 | -1.3 | - | |
12.94 | 12.97 | 12.08 | 12.78 | -0.15 | -1.2 | - | |
12.55 | 13.36 | 12.50 | 12.93 | +0.38 | +3.0 | - | |
12.14 | 12.87 | 11.92 | 12.55 | +0.42 | +3.5 | - | |
11.95 | 12.46 | 11.92 | 12.13 | +0.18 | +1.5 | - | |
11.79 | 12.21 | 11.71 | 11.95 | +0.16 | +1.4 | - | |
11.26 | 11.80 | 11.20 | 11.79 | +0.68 | +6.1 | - | |
10.63 | 11.16 | 10.54 | 11.11 | +0.47 | +4.4 | - | |
10.29 | 10.69 | 10.20 | 10.64 | +0.34 | +3.3 | - | |
10.06 | 10.37 | 10.03 | 10.30 | +0.26 | +2.6 | - | |
10.10 | 10.22 | 9.95 | 10.04 | -0.07 | -0.7 | - | |
10.08 | 10.27 | 10.05 | 10.11 | +0.03 | +0.3 | - | |
10.29 | 10.33 | 10.05 | 10.08 | -0.21 | -2.0 | - | |
10.09 | 10.39 | 10.01 | 10.29 | +0.20 | +2.0 | - | |
10.29 | 10.39 | 10.08 | 10.09 | -0.25 | -2.4 | - | |
10.70 | 10.73 | 10.34 | 10.34 | -0.32 | -3.0 | - |