39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.73 | 年初来安値 | 17.90 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.74 | 18.88 | 17.90 | 18.29 | -0.45 | -2.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14.46 | 14.87 | 14.16 | 14.33 | -0.14 | -1.0 | - | |
14.54 | 14.81 | 14.38 | 14.47 | -0.08 | -0.5 | - | |
15.17 | 15.24 | 14.44 | 14.55 | -0.51 | -3.4 | - | |
14.74 | 15.28 | 14.56 | 15.06 | +0.32 | +2.2 | - | |
13.51 | 14.74 | 13.05 | 14.74 | +1.23 | +9.1 | - | |
13.05 | 13.60 | 13.05 | 13.51 | +0.44 | +3.4 | - | |
13.33 | 13.44 | 12.91 | 13.07 | -0.26 | -2.0 | - | |
13.19 | 13.34 | 12.85 | 13.33 | +0.17 | +1.3 | - | |
13.30 | 13.85 | 12.92 | 13.16 | -0.14 | -1.1 | - | |
14.24 | 14.25 | 12.95 | 13.30 | -0.94 | -6.6 | - | |
13.69 | 14.34 | 13.69 | 14.24 | +0.31 | +2.2 | - | |
14.51 | 14.51 | 13.87 | 13.93 | -0.58 | -4.0 | - | |
14.49 | 14.73 | 14.28 | 14.51 | +0.02 | +0.1 | - | |
15.58 | 15.60 | 14.30 | 14.49 | -1.07 | -6.9 | - | |
15.50 | 15.60 | 14.84 | 15.56 | +0.02 | +0.1 | - | |
15.87 | 15.94 | 15.49 | 15.54 | -0.33 | -2.1 | - | |
15.53 | 15.95 | 15.52 | 15.87 | +0.31 | +2.0 | - | |
15.46 | 15.67 | 15.24 | 15.56 | +0.10 | +0.6 | - | |
15.64 | 15.64 | 15.33 | 15.46 | -0.18 | -1.2 | - | |
15.98 | 16.15 | 15.12 | 15.64 | -0.34 | -2.1 | - | |
15.80 | 16.06 | 15.53 | 15.98 | +0.18 | +1.1 | - | |
16.00 | 16.23 | 15.73 | 15.80 | -0.21 | -1.3 | - | |
15.40 | 16.05 | 15.33 | 16.01 | +0.61 | +4.0 | - | |
15.49 | 15.59 | 15.29 | 15.40 | -0.09 | -0.6 | - | |
15.44 | 15.72 | 15.25 | 15.49 | +0.07 | +0.5 | - | |
15.09 | 15.53 | 15.06 | 15.42 | +0.28 | +1.8 | - | |
15.51 | 15.55 | 14.94 | 15.14 | -0.26 | -1.7 | - | |
15.30 | 15.71 | 14.90 | 15.40 | +0.10 | +0.7 | - | |
14.67 | 15.33 | 14.60 | 15.30 | +0.82 | +5.7 | - | |
14.11 | 14.50 | 13.56 | 14.48 | +0.37 | +2.6 | - |