39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.73 | 年初来安値 | 17.90 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.74 | 18.88 | 17.90 | 18.29 | -0.45 | -2.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13.53 | 13.85 | 13.48 | 13.78 | +0.23 | +1.7 | - | |
13.89 | 13.96 | 13.31 | 13.55 | -0.34 | -2.4 | - | |
13.86 | 13.95 | 13.71 | 13.89 | +0.08 | +0.6 | - | |
13.82 | 13.88 | 13.67 | 13.81 | 0.00 | 0.0 | - | |
14.11 | 14.12 | 13.80 | 13.81 | -0.42 | -3.0 | - | |
14.14 | 14.33 | 14.11 | 14.23 | +0.12 | +0.9 | - | |
14.20 | 14.28 | 13.98 | 14.11 | -0.08 | -0.6 | - | |
13.87 | 14.20 | 13.85 | 14.19 | +0.31 | +2.2 | - | |
13.73 | 14.25 | 13.72 | 13.88 | -0.19 | -1.4 | - | |
14.54 | 14.55 | 14.02 | 14.07 | -0.43 | -3.0 | - | |
14.40 | 14.58 | 14.34 | 14.50 | +0.10 | +0.7 | - | |
14.53 | 14.61 | 14.20 | 14.40 | -0.12 | -0.8 | - | |
14.15 | 14.53 | 14.06 | 14.52 | +0.37 | +2.6 | - | |
14.25 | 14.28 | 13.98 | 14.15 | -0.10 | -0.7 | - | |
14.10 | 14.41 | 14.05 | 14.25 | +0.15 | +1.1 | - | |
13.87 | 14.14 | 13.85 | 14.10 | +0.23 | +1.7 | - | |
13.93 | 14.24 | 13.77 | 13.87 | -0.02 | -0.1 | - | |
13.54 | 13.95 | 13.46 | 13.89 | +0.35 | +2.6 | - | |
13.63 | 13.69 | 13.33 | 13.54 | -0.09 | -0.7 | - | |
13.95 | 14.12 | 13.49 | 13.63 | -0.32 | -2.3 | - | |
14.38 | 14.49 | 13.85 | 13.95 | -0.47 | -3.3 | - | |
14.40 | 14.57 | 14.26 | 14.42 | +0.01 | +0.1 | - | |
14.56 | 14.70 | 14.20 | 14.41 | -0.15 | -1.0 | - | |
14.42 | 14.66 | 14.29 | 14.56 | +0.16 | +1.1 | - | |
14.05 | 14.50 | 13.74 | 14.40 | +0.35 | +2.5 | - | |
14.11 | 14.20 | 13.83 | 14.05 | -0.06 | -0.4 | - | |
14.39 | 14.65 | 14.11 | 14.11 | -0.29 | -2.0 | - | |
14.21 | 14.46 | 13.95 | 14.40 | +0.19 | +1.3 | - | |
14.30 | 14.69 | 14.16 | 14.21 | -0.12 | -0.8 | - | |
14.34 | 14.37 | 13.91 | 14.33 | 0.00 | 0.0 | - |