39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.73 | 年初来安値 | 17.90 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.74 | 18.88 | 17.90 | 18.29 | -0.45 | -2.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14.71 | 15.96 | 14.67 | 15.53 | +0.82 | +5.6 | - | |
14.75 | 14.92 | 14.64 | 14.71 | -0.05 | -0.3 | - | |
14.79 | 14.92 | 14.57 | 14.76 | +0.01 | +0.1 | - | |
14.49 | 14.77 | 14.43 | 14.75 | +0.26 | +1.8 | - | |
14.66 | 14.81 | 14.43 | 14.49 | -0.16 | -1.1 | - | |
14.29 | 14.75 | 14.22 | 14.65 | +0.36 | +2.5 | - | |
14.14 | 14.40 | 14.00 | 14.29 | +0.15 | +1.1 | - | |
14.11 | 14.24 | 13.98 | 14.14 | +0.03 | +0.2 | - | |
14.30 | 14.38 | 14.03 | 14.11 | -0.20 | -1.4 | - | |
14.11 | 14.31 | 14.06 | 14.31 | +0.20 | +1.4 | - | |
14.05 | 14.20 | 13.94 | 14.11 | +0.04 | +0.3 | - | |
14.24 | 14.25 | 13.84 | 14.07 | -0.17 | -1.2 | - | |
13.73 | 14.26 | 13.71 | 14.24 | +0.51 | +3.7 | - | |
13.50 | 13.75 | 13.46 | 13.73 | +0.23 | +1.7 | - | |
13.30 | 13.53 | 13.23 | 13.50 | +0.19 | +1.4 | - | |
13.46 | 13.51 | 13.27 | 13.31 | -0.15 | -1.1 | - | |
13.48 | 13.62 | 13.30 | 13.46 | -0.04 | -0.3 | - | |
13.61 | 13.69 | 13.42 | 13.50 | -0.10 | -0.7 | - | |
13.66 | 13.74 | 13.45 | 13.60 | -0.06 | -0.4 | - | |
13.64 | 13.81 | 13.56 | 13.66 | 0.00 | 0.0 | - | |
13.92 | 13.95 | 13.44 | 13.66 | -0.26 | -1.9 | - | |
13.89 | 14.17 | 13.68 | 13.92 | +0.02 | +0.1 | - | |
13.82 | 13.94 | 13.67 | 13.90 | +0.08 | +0.6 | - | |
13.87 | 14.10 | 13.72 | 13.82 | -0.15 | -1.1 | - | |
13.76 | 14.40 | 13.02 | 13.97 | +0.14 | +1.0 | - | |
13.97 | 14.42 | 13.79 | 13.83 | -0.12 | -0.9 | - | |
13.87 | 14.19 | 13.84 | 13.95 | -0.02 | -0.1 | - | |
13.99 | 14.09 | 13.85 | 13.97 | -0.01 | -0.1 | - | |
13.78 | 14.01 | 13.76 | 13.98 | +0.20 | +1.5 | - | |
13.78 | 13.94 | 13.57 | 13.78 | 0.00 | 0.0 | - |