38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.7880 | 年初来安値 | 1.5538 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.7394 | 1.7704 | 1.7277 | 1.7488 | +0.0086 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.6886 | 1.7880 | 1.6338 | 1.7402 | +0.0515 | +3.0 | - | |
1.6362 | 1.7244 | 1.6258 | 1.6887 | +0.0520 | +3.2 | - | |
1.6345 | 1.6642 | 1.5998 | 1.6367 | +0.0021 | +0.1 | - | |
1.6386 | 1.6541 | 1.5851 | 1.6346 | -0.0048 | -0.3 | - | |
1.5570 | 1.6929 | 1.5538 | 1.6394 | +0.0724 | +4.6 | - | |
1.6479 | 1.6625 | 1.5264 | 1.5670 | -0.0809 | -4.9 | - | |
1.6206 | 1.7094 | 1.5993 | 1.6479 | +0.0271 | +1.7 | - | |
1.5499 | 1.6416 | 1.4598 | 1.6208 | +0.0837 | +5.4 | - | |
1.5180 | 1.5848 | 1.4887 | 1.5371 | +0.0191 | +1.3 | - | |
1.5544 | 1.5984 | 1.4197 | 1.5180 | -0.0361 | -2.3 | - | |
1.6247 | 1.6452 | 1.5133 | 1.5541 | -0.0707 | -4.4 | - | |
1.7087 | 1.7703 | 1.5605 | 1.6248 | -0.0838 | -4.9 | - | |
1.7158 | 1.8608 | 1.6854 | 1.7086 | +0.0042 | +0.2 | - | |
1.7324 | 1.7327 | 1.5789 | 1.7044 | -0.0090 | -0.5 | - | |
1.8141 | 1.8264 | 1.6833 | 1.7134 | -0.1012 | -5.6 | - | |
1.8536 | 1.9196 | 1.7144 | 1.8146 | -0.0390 | -2.1 | - | |
1.7877 | 1.9539 | 1.7820 | 1.8536 | +0.0684 | +3.8 | - | |
2.2629 | 2.2765 | 1.6921 | 1.7852 | -0.4759 | -21.0 | - | |
2.3970 | 2.4402 | 2.2102 | 2.2611 | -0.1361 | -5.7 | - | |
2.4024 | 2.5269 | 2.2092 | 2.3972 | -0.0076 | -0.3 | - | |
2.2983 | 2.5409 | 2.2233 | 2.4048 | +0.1250 | +5.5 | - | |
2.1422 | 2.3570 | 2.0238 | 2.2798 | +0.1387 | +6.5 | - | |
2.4674 | 2.6230 | 1.9681 | 2.1411 | -0.3281 | -13.3 | - | |
2.0513 | 2.7171 | 2.0075 | 2.4692 | +0.4179 | +20.4 | - | |
1.8161 | 2.2980 | 1.7496 | 2.0513 | +0.2262 | +12.4 | - | |
1.4950 | 1.8313 | 1.4087 | 1.8251 | +0.3301 | +22.1 | - | |
1.0660 | 1.5070 | 0.8188 | 1.4950 | +0.4289 | +40.2 | - | |
1.4907 | 1.5605 | 1.0420 | 1.0661 | -0.4252 | -28.5 | - | |
1.5480 | 1.5566 | 1.4236 | 1.4913 | -0.0488 | -3.2 | - |