38,923.03 | +435.13 | 156.85 | -0.29 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.18% | 1.51% | -0.27% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0990 | 20.1390 | 20.0745 | 20.1105 | -0.0020 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13.1389 | 13.2589 | 13.0618 | 13.0734 | -0.0532 | -0.4 | - | |
13.1880 | 13.2875 | 13.0070 | 13.1266 | -0.0614 | -0.5 | - | |
13.3080 | 13.4225 | 13.0692 | 13.1880 | -0.1200 | -0.9 | - | |
13.0696 | 13.3685 | 13.0329 | 13.3080 | +0.1931 | +1.5 | - | |
13.1351 | 13.2555 | 12.9772 | 13.1149 | -0.0425 | -0.3 | - | |
13.5178 | 13.5704 | 13.1109 | 13.1574 | -0.3926 | -2.9 | - | |
13.2243 | 13.5935 | 13.1091 | 13.5500 | +0.3409 | +2.6 | - | |
12.6868 | 13.2357 | 12.5955 | 13.2091 | +0.5223 | +4.1 | - | |
12.6644 | 12.7680 | 12.4545 | 12.6868 | +0.0230 | +0.2 | - | |
12.6934 | 12.9725 | 12.5740 | 12.6638 | +0.0068 | +0.1 | - | |
12.6236 | 12.8852 | 12.3526 | 12.6570 | +0.0340 | +0.3 | - | |
12.7922 | 13.0935 | 12.5846 | 12.6230 | -0.1645 | -1.3 | - | |
12.9405 | 12.9740 | 12.0800 | 12.7875 | -0.1511 | -1.2 | - | |
12.5527 | 13.3637 | 12.5065 | 12.9386 | +0.3858 | +3.1 | - | |
12.1446 | 12.8775 | 11.9240 | 12.5528 | +0.4228 | +3.5 | - | |
11.9504 | 12.4665 | 11.9206 | 12.1300 | +0.1755 | +1.5 | - | |
11.7917 | 12.2139 | 11.7190 | 11.9545 | +0.1645 | +1.4 | - | |
11.2600 | 11.8000 | 11.2000 | 11.7900 | +0.6800 | +6.1 | - | |
10.6300 | 11.1600 | 10.5400 | 11.1100 | +0.4700 | +4.4 | - | |
10.2900 | 10.6900 | 10.2000 | 10.6400 | +0.3400 | +3.3 | - | |
10.0600 | 10.3700 | 10.0300 | 10.3000 | +0.2600 | +2.6 | - | |
10.1000 | 10.2200 | 9.9500 | 10.0400 | -0.0700 | -0.7 | - | |
10.0800 | 10.2700 | 10.0500 | 10.1100 | +0.0300 | +0.3 | - | |
10.2900 | 10.3300 | 10.0500 | 10.0800 | -0.2100 | -2.0 | - | |
10.0900 | 10.3900 | 10.0100 | 10.2900 | +0.2000 | +2.0 | - | |
10.2900 | 10.3900 | 10.0800 | 10.0900 | -0.2500 | -2.4 | - | |
10.7000 | 10.7300 | 10.3400 | 10.3400 | -0.3200 | -3.0 | - | |
10.4800 | 10.8400 | 10.3800 | 10.6600 | +0.1800 | +1.7 | - | |
9.8300 | 10.5300 | 9.8000 | 10.4800 | +0.6500 | +6.6 | - | |
9.8700 | 10.0800 | 9.8200 | 9.8300 | -0.0800 | -0.8 | - |