米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.35% | 0.77% | -0.24% | ||||
- トップ
- 上海総合(0823)
- 時系列
上海総合指数(0823) 月足四本値
| 52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,085.98 | 3,097.20 | 2,985.92 | 2,998.13 | -88.68 | -2.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,106.29 | 2,698.90 | 2,084.26 | 2,675.47 | +576.19 | +27.4 | － | |
| 1,838.68 | 2,102.05 | 1,833.20 | 2,099.28 | +261.29 | +14.2 | － | |
| 1,768.14 | 1,842.73 | 1,753.49 | 1,837.99 | +85.57 | +4.9 | － | |
| 1,658.66 | 1,755.69 | 1,634.02 | 1,752.42 | +93.79 | +5.7 | － | |
| 1,619.63 | 1,667.53 | 1,541.41 | 1,658.63 | +45.90 | +2.8 | － | |
| 1,677.31 | 1,757.47 | 1,611.16 | 1,612.73 | -59.48 | -3.6 | － | |
| 1,639.67 | 1,695.58 | 1,512.52 | 1,672.21 | +30.91 | +1.9 | － | |
| 1,446.99 | 1,678.59 | 1,446.99 | 1,641.30 | +201.08 | +14.0 | － | |
| 1,298.68 | 1,444.71 | 1,298.68 | 1,440.22 | +141.93 | +10.9 | － | |
| 1,299.15 | 1,313.12 | 1,238.15 | 1,298.29 | -0.74 | -0.1 | － | |
| 1,263.00 | 1,304.61 | 1,256.80 | 1,299.03 | +40.99 | +3.3 | － | |
| 1,163.87 | 1,262.08 | 1,161.90 | 1,258.04 | +96.99 | +8.4 | － | |
| 1,098.78 | 1,173.06 | 1,074.00 | 1,161.05 | +61.79 | +5.6 | － | |
| 1,091.67 | 1,122.87 | 1,074.29 | 1,099.26 | +6.45 | +0.6 | － | |
| 1,153.67 | 1,165.66 | 1,067.40 | 1,092.81 | -62.80 | -5.4 | － | |
| 1,163.70 | 1,223.56 | 1,129.05 | 1,155.61 | -7.18 | -0.6 | － | |
| 1,082.79 | 1,201.75 | 1,081.11 | 1,162.79 | +79.76 | +7.4 | － | |
| 1,077.31 | 1,097.63 | 1,004.08 | 1,083.03 | +2.10 | +0.2 | － | |
| 1,059.61 | 1,146.41 | 998.22 | 1,080.93 | +20.20 | +1.9 | － | |
| 1,160.62 | 1,165.39 | 1,043.27 | 1,060.73 | -98.41 | -8.5 | － | |
| 1,180.37 | 1,254.31 | 1,135.73 | 1,159.14 | -22.09 | -1.9 | － | |
| 1,305.24 | 1,326.07 | 1,162.03 | 1,181.23 | -124.77 | -9.6 | － | |
| 1,189.50 | 1,328.53 | 1,187.26 | 1,306.00 | +114.18 | +9.6 | － | |
| 1,260.78 | 1,268.85 | 1,189.21 | 1,191.82 | -74.67 | -5.9 | － | |
| 1,340.91 | 1,352.45 | 1,264.15 | 1,266.49 | -74.28 | -5.5 | － | |
| 1,317.65 | 1,387.34 | 1,290.98 | 1,340.77 | +20.24 | +1.5 | － | |
| 1,395.66 | 1,437.57 | 1,289.87 | 1,320.53 | -76.17 | -5.5 | － | |
| 1,340.75 | 1,496.21 | 1,259.43 | 1,396.70 | +54.64 | +4.1 | － | |
| 1,381.87 | 1,424.55 | 1,310.02 | 1,342.06 | -44.14 | -3.2 | － | |
| 1,398.19 | 1,466.78 | 1,366.50 | 1,386.20 | -12.96 | -0.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
