![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085.98 | 3,097.20 | 3,001.76 | 3,005.43 | -81.38 | -2.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039.19 | 2,087.32 | 2,010.53 | 2,048.32 | +9.11 | +0.4 | - | |
2,022.17 | 2,061.06 | 1,991.05 | 2,039.21 | +12.86 | +0.6 | - | |
2,031.00 | 2,146.67 | 1,997.64 | 2,026.35 | -6.95 | -0.3 | - | |
2,052.07 | 2,079.55 | 1,974.38 | 2,033.30 | -23.00 | -1.1 | - | |
2,022.32 | 2,177.97 | 2,014.38 | 2,056.30 | +23.22 | +1.1 | - | |
2,112.12 | 2,113.11 | 1,984.82 | 2,033.08 | -82.89 | -3.9 | - | |
2,203.12 | 2,260.87 | 2,068.54 | 2,115.97 | -104.53 | -4.7 | - | |
2,139.88 | 2,234.38 | 2,078.98 | 2,220.50 | +78.89 | +3.7 | - | |
2,171.90 | 2,242.98 | 2,093.19 | 2,141.61 | -33.05 | -1.5 | - | |
2,104.09 | 2,270.26 | 2,078.45 | 2,174.66 | +76.28 | +3.6 | - | |
2,000.81 | 2,198.84 | 1,997.05 | 2,098.38 | +104.59 | +5.2 | - | |
1,965.98 | 2,092.86 | 1,946.36 | 1,993.79 | +14.59 | +0.7 | - | |
2,300.20 | 2,313.42 | 1,849.65 | 1,979.20 | -321.39 | -14.0 | - | |
2,170.78 | 2,334.33 | 2,161.14 | 2,300.59 | +122.68 | +5.6 | - | |
2,229.46 | 2,253.42 | 2,165.78 | 2,177.91 | -58.71 | -2.6 | - | |
2,364.54 | 2,369.64 | 2,228.81 | 2,236.62 | -128.97 | -5.5 | - | |
2,377.41 | 2,444.80 | 2,289.88 | 2,365.59 | -19.83 | -0.8 | - | |
2,289.51 | 2,391.82 | 2,234.94 | 2,385.42 | +116.30 | +5.1 | - | |
1,977.25 | 2,269.51 | 1,949.45 | 2,269.12 | +289.01 | +14.6 | - | |
2,070.02 | 2,123.32 | 1,959.33 | 1,980.11 | -88.77 | -4.3 | - | |
2,084.84 | 2,138.02 | 2,053.09 | 2,068.88 | -17.28 | -0.8 | - | |
2,044.82 | 2,145.00 | 1,999.48 | 2,086.16 | +38.64 | +1.9 | - | |
2,101.72 | 2,176.79 | 2,032.53 | 2,047.52 | -56.11 | -2.7 | - | |
2,234.32 | 2,244.83 | 2,100.25 | 2,103.63 | -121.80 | -5.5 | - | |
2,373.22 | 2,388.08 | 2,188.71 | 2,225.43 | -146.80 | -6.2 | - | |
2,421.08 | 2,453.73 | 2,309.07 | 2,372.23 | -24.08 | -1.0 | - | |
2,258.03 | 2,415.74 | 2,251.39 | 2,396.31 | +133.53 | +5.9 | - | |
2,418.78 | 2,476.21 | 2,242.34 | 2,262.78 | -165.70 | -6.8 | - | |
2,288.06 | 2,478.37 | 2,263.34 | 2,428.48 | +135.87 | +5.9 | - | |
2,211.99 | 2,324.49 | 2,132.62 | 2,292.61 | +93.20 | +4.2 | - |