米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.09 | -1.33 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.86% | 0.32% | 0.07% | ||||
- トップ
- 上海総合(0823)
- 時系列
上海総合指数(0823) 月足四本値
| 52週高値 | 3,674.41 | 52週安値 | 2,635.09 | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,275.57 | 3,509.81 | 3,258.73 | 3,370.40 | +90.58 | +2.8 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,044.84 | 3,188.60 | 2,957.39 | 3,186.42 | +139.36 | +4.6 | － | |
| 3,234.66 | 3,290.25 | 2,863.65 | 3,047.06 | -205.14 | -6.3 | － | |
| 3,471.36 | 3,500.28 | 3,023.30 | 3,252.20 | -210.10 | -6.1 | － | |
| 3,407.76 | 3,500.14 | 3,390.45 | 3,462.30 | +100.86 | +3.0 | － | |
| 3,649.15 | 3,651.89 | 3,356.55 | 3,361.44 | -278.33 | -7.6 | － | |
| 3,561.88 | 3,708.94 | 3,558.69 | 3,639.77 | +75.89 | +2.1 | － | |
| 3,530.39 | 3,602.73 | 3,448.43 | 3,563.88 | +16.55 | +0.5 | － | |
| 3,609.08 | 3,625.01 | 3,502.80 | 3,547.33 | -20.83 | -0.6 | － | |
| 3,543.86 | 3,723.84 | 3,514.67 | 3,568.16 | +24.22 | +0.7 | － | |
| 3,385.69 | 3,544.09 | 3,367.64 | 3,543.94 | +146.59 | +4.3 | － | |
| 3,600.54 | 3,607.70 | 3,312.72 | 3,397.35 | -193.84 | -5.4 | － | |
| 3,608.59 | 3,629.29 | 3,503.18 | 3,591.19 | -24.28 | -0.7 | － | |
| 3,446.07 | 3,626.35 | 3,384.69 | 3,615.47 | +168.62 | +4.9 | － | |
| 3,444.81 | 3,497.12 | 3,373.09 | 3,446.85 | +4.94 | +0.1 | － | |
| 3,531.48 | 3,577.62 | 3,328.31 | 3,441.91 | -67.17 | -1.9 | － | |
| 3,477.17 | 3,731.68 | 3,465.77 | 3,509.08 | +26.02 | +0.7 | － | |
| 3,474.67 | 3,637.10 | 3,446.54 | 3,483.06 | +10.00 | +0.3 | － | |
| 3,388.98 | 3,474.91 | 3,325.17 | 3,473.06 | +81.31 | +2.4 | － | |
| 3,228.71 | 3,456.73 | 3,209.90 | 3,391.75 | +167.22 | +5.2 | － | |
| 3,262.61 | 3,371.08 | 3,219.42 | 3,224.53 | +6.48 | +0.2 | － | |
| 3,389.74 | 3,425.62 | 3,202.34 | 3,218.05 | -177.62 | -5.2 | － | |
| 3,332.18 | 3,456.72 | 3,263.26 | 3,395.67 | +85.67 | +2.6 | － | |
| 2,991.18 | 3,458.79 | 2,984.98 | 3,310.00 | +325.33 | +10.9 | － | |
| 2,871.96 | 2,990.82 | 2,871.96 | 2,984.67 | +132.32 | +4.6 | － | |
| 2,831.63 | 2,914.28 | 2,802.46 | 2,852.35 | -7.73 | -0.3 | － | |
| 2,743.54 | 2,865.59 | 2,719.90 | 2,860.08 | +109.79 | +4.0 | － | |
| 2,899.31 | 3,074.25 | 2,646.80 | 2,750.29 | -130.01 | -4.5 | － | |
| 2,716.69 | 3,058.89 | 2,685.26 | 2,880.30 | -96.22 | -3.2 | － | |
| 3,066.33 | 3,127.16 | 2,955.34 | 2,976.52 | -73.60 | -2.4 | － | |
| 2,874.44 | 3,051.67 | 2,857.32 | 3,050.12 | +178.14 | +6.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
