米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.94 | +0.53 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.34% | -0.20% | 0.21% | ||||
- トップ
- 上海総合(0823)
- 時系列
上海総合指数(0823) 月足四本値
| 52週高値 | 4,034.08 | 52週安値 | 3,040.69 | ||
|---|---|---|---|---|---|
| 昨年来高値 | － | 昨年来安値 | － |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,894.21 | 3,983.97 | 3,815.84 | 3,968.84 | +80.25 | +2.06 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,577.98 | 1,582.41 | 1,483.68 | 1,486.02 | -90.24 | -5.72 | － | |
| 1,522.98 | 1,581.61 | 1,477.25 | 1,576.26 | +54.82 | +3.60 | － | |
| 1,513.00 | 1,649.60 | 1,473.26 | 1,521.44 | +10.87 | +0.72 | － | |
| 1,511.58 | 1,529.75 | 1,447.01 | 1,510.57 | -1.36 | -0.09 | － | |
| 1,499.16 | 1,524.75 | 1,474.47 | 1,511.93 | +12.12 | +0.81 | － | |
| 1,347.43 | 1,508.58 | 1,311.68 | 1,499.81 | +142.16 | +10.47 | － | |
| 1,432.02 | 1,439.85 | 1,348.71 | 1,357.65 | -76.53 | -5.34 | － | |
| 1,507.38 | 1,573.10 | 1,353.13 | 1,434.18 | -73.31 | -4.86 | － | |
| 1,577.05 | 1,577.05 | 1,488.67 | 1,507.49 | -74.12 | -4.69 | － | |
| 1,666.34 | 1,680.27 | 1,577.53 | 1,581.61 | -85.00 | -5.10 | － | |
| 1,650.05 | 1,696.27 | 1,624.04 | 1,666.61 | +15.02 | +0.91 | － | |
| 1,736.29 | 1,741.91 | 1,647.26 | 1,651.59 | -81.16 | -4.68 | － | |
| 1,510.24 | 1,748.89 | 1,455.30 | 1,732.75 | +217.02 | +14.32 | － | |
| 1,669.87 | 1,670.91 | 1,506.54 | 1,515.73 | -152.01 | -9.11 | － | |
| 1,598.02 | 1,680.29 | 1,575.97 | 1,667.74 | +63.84 | +3.98 | － | |
| 1,521.52 | 1,693.87 | 1,494.83 | 1,603.90 | +79.20 | +5.19 | － | |
| 1,494.57 | 1,544.92 | 1,476.13 | 1,524.70 | +33.04 | +2.21 | － | |
| 1,643.48 | 1,643.50 | 1,339.20 | 1,491.66 | -154.31 | -9.38 | － | |
| 1,751.05 | 1,776.01 | 1,593.02 | 1,645.97 | -102.02 | -5.84 | － | |
| 1,692.35 | 1,748.00 | 1,550.46 | 1,747.99 | +58.82 | +3.48 | － | |
| 1,766.13 | 1,773.79 | 1,514.86 | 1,689.17 | -75.69 | -4.29 | － | |
| 1,831.70 | 1,888.90 | 1,750.76 | 1,764.86 | -69.27 | -3.78 | － | |
| 1,925.23 | 1,990.69 | 1,795.56 | 1,834.13 | -86.18 | -4.49 | － | |
| 2,220.41 | 2,223.20 | 1,909.29 | 1,920.31 | -297.71 | -13.42 | － | |
| 2,216.56 | 2,245.43 | 2,157.12 | 2,218.02 | +3.77 | +0.17 | － | |
| 2,119.89 | 2,222.65 | 2,119.89 | 2,214.25 | +95.07 | +4.49 | － | |
| 2,117.45 | 2,179.74 | 2,081.64 | 2,119.18 | +6.41 | +0.30 | － | |
| 1,959.00 | 2,112.87 | 1,953.72 | 2,112.77 | +153.59 | +7.84 | － | |
| 2,069.85 | 2,072.54 | 1,893.78 | 1,959.18 | -106.42 | -5.15 | － | |
| 2,077.07 | 2,131.98 | 2,007.70 | 2,065.60 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
