![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085.98 | 3,097.20 | 3,001.76 | 3,005.43 | -81.38 | -2.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751.05 | 1,776.01 | 1,593.02 | 1,645.97 | -102.02 | -5.8 | - | |
1,692.35 | 1,748.00 | 1,550.46 | 1,747.99 | +58.82 | +3.5 | - | |
1,766.13 | 1,773.79 | 1,514.86 | 1,689.17 | -75.69 | -4.3 | - | |
1,831.70 | 1,888.90 | 1,750.76 | 1,764.86 | -69.27 | -3.8 | - | |
1,925.23 | 1,990.69 | 1,795.56 | 1,834.13 | -86.18 | -4.5 | - | |
2,220.41 | 2,223.20 | 1,909.29 | 1,920.31 | -297.71 | -13.4 | - | |
2,216.56 | 2,245.43 | 2,157.12 | 2,218.02 | +3.77 | +0.2 | - | |
2,119.89 | 2,222.65 | 2,119.89 | 2,214.25 | +95.07 | +4.5 | - | |
2,117.45 | 2,179.74 | 2,081.64 | 2,119.18 | +6.41 | +0.3 | - | |
1,959.00 | 2,112.87 | 1,953.72 | 2,112.77 | +153.59 | +7.8 | - | |
2,069.85 | 2,072.54 | 1,893.78 | 1,959.18 | -106.42 | -5.2 | - | |
2,077.07 | 2,131.98 | 2,007.70 | 2,065.60 | -7.87 | -0.4 | - | |
2,073.08 | 2,097.28 | 2,024.28 | 2,073.47 | +2.86 | +0.1 | - | |
1,961.08 | 2,125.72 | 1,959.72 | 2,070.61 | +109.33 | +5.6 | - | |
1,912.07 | 1,980.62 | 1,896.94 | 1,961.28 | +51.12 | +2.7 | - | |
2,009.15 | 2,026.35 | 1,874.21 | 1,910.16 | -111.03 | -5.5 | - | |
2,027.01 | 2,114.52 | 1,980.34 | 2,021.19 | -2.34 | -0.1 | - | |
1,917.44 | 2,024.99 | 1,888.24 | 2,023.53 | +95.43 | +4.9 | - | |
1,900.53 | 1,953.33 | 1,884.61 | 1,928.10 | +33.55 | +1.8 | - | |
1,848.17 | 1,908.30 | 1,695.53 | 1,894.55 | +58.23 | +3.2 | - | |
1,799.57 | 1,858.26 | 1,746.30 | 1,836.32 | +36.10 | +2.0 | - | |
1,720.59 | 1,811.06 | 1,596.07 | 1,800.22 | - | - | - |