38,102.44 | -712.12 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.00% | -0.15% | 0.12% |
52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085.98 | 3,097.20 | 3,011.57 | 3,032.63 | -54.18 | -1.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,132.51 | 3,174.26 | 3,085.38 | 3,086.81 | -18.01 | -0.6 | - | |
3,049.02 | 3,123.28 | 2,995.54 | 3,104.82 | +63.66 | +2.1 | - | |
3,013.82 | 3,090.05 | 2,984.12 | 3,041.16 | +25.99 | +0.9 | - | |
2,773.42 | 3,031.48 | 2,635.09 | 3,015.17 | +226.63 | +8.1 | - | |
2,972.77 | 2,976.26 | 2,724.15 | 2,788.54 | -186.39 | -6.3 | - | |
3,027.35 | 3,038.97 | 2,882.02 | 2,974.93 | -54.74 | -1.8 | - | |
3,038.18 | 3,089.77 | 3,009.12 | 3,029.67 | +10.90 | +0.4 | - | |
3,100.00 | 3,109.99 | 2,923.51 | 3,018.77 | -91.70 | -2.9 | - | |
3,126.02 | 3,177.06 | 3,078.80 | 3,110.47 | -9.40 | -0.3 | - | |
3,288.76 | 3,315.04 | 3,053.03 | 3,119.87 | -171.17 | -5.2 | - | |
3,209.16 | 3,322.12 | 3,151.12 | 3,291.04 | +88.98 | +2.8 | - | |
3,196.15 | 3,276.55 | 3,144.24 | 3,202.06 | -2.50 | -0.1 | - | |
3,306.48 | 3,418.95 | 3,168.57 | 3,204.56 | -118.71 | -3.6 | - | |
3,277.34 | 3,396.17 | 3,229.44 | 3,323.27 | +50.41 | +1.5 | - | |
3,279.13 | 3,342.85 | 3,216.99 | 3,272.86 | -6.74 | -0.2 | - | |
3,262.19 | 3,308.82 | 3,223.25 | 3,279.60 | +23.94 | +0.7 | - | |
3,087.51 | 3,310.49 | 3,073.05 | 3,255.66 | +166.41 | +5.4 | - | |
3,187.99 | 3,226.08 | 3,031.53 | 3,089.25 | -62.08 | -2.0 | - | |
2,899.49 | 3,158.57 | 2,896.75 | 3,151.33 | +257.85 | +8.9 | - | |
3,026.93 | 3,099.91 | 2,885.08 | 2,893.48 | -130.91 | -4.3 | - | |
3,196.53 | 3,278.16 | 3,021.93 | 3,024.39 | -177.74 | -5.6 | - | |
3,246.61 | 3,295.99 | 3,155.18 | 3,202.13 | -51.10 | -1.6 | - | |
3,400.26 | 3,424.83 | 3,226.23 | 3,253.23 | -145.38 | -4.3 | - | |
3,179.69 | 3,417.00 | 3,160.04 | 3,398.61 | +212.19 | +6.7 | - | |
3,044.84 | 3,188.60 | 2,957.39 | 3,186.42 | +139.36 | +4.6 | - | |
3,234.66 | 3,290.25 | 2,863.65 | 3,047.06 | -205.14 | -6.3 | - | |
3,471.36 | 3,500.28 | 3,023.30 | 3,252.20 | -210.10 | -6.1 | - | |
3,407.76 | 3,500.14 | 3,390.45 | 3,462.30 | +100.86 | +3.0 | - | |
3,649.15 | 3,651.89 | 3,356.55 | 3,361.44 | -278.33 | -7.6 | - |