52週高値 | 351.97 | 52週安値 | 208.72 | ||
---|---|---|---|---|---|
年初来高値 | 351.97 | 年初来安値 | 248.50 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347.03 | 351.97 | 321.05 | 321.60 | -21.17 | -6.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221.72 | 221.78 | 185.64 | 207.05 | -14.20 | -6.4 | - | |
248.07 | 250.18 | 215.16 | 221.25 | -25.46 | -10.3 | - | |
260.57 | 275.17 | 235.02 | 246.71 | -13.68 | -5.3 | - | |
283.33 | 296.19 | 257.14 | 260.39 | -20.50 | -7.3 | - | |
274.86 | 296.77 | 268.20 | 280.89 | +6.46 | +2.4 | - | |
301.16 | 301.90 | 256.39 | 274.43 | -29.22 | -9.6 | - | |
309.30 | 310.52 | 275.59 | 303.65 | -1.40 | -0.5 | - | |
350.92 | 364.63 | 301.76 | 305.05 | -41.52 | -12.0 | - | |
330.05 | 357.01 | 309.01 | 346.57 | +18.98 | +5.8 | - | |
345.85 | 351.68 | 282.97 | 327.59 | -17.81 | -5.2 | - | |
337.39 | 363.44 | 309.24 | 345.40 | +5.93 | +1.7 | - | |
349.52 | 360.46 | 323.01 | 339.47 | -5.72 | -1.7 | - | |
347.24 | 371.83 | 334.94 | 345.19 | -0.96 | -0.3 | - | |
386.00 | 394.75 | 339.12 | 346.15 | -39.87 | -10.3 | - | |
392.47 | 415.78 | 375.10 | 386.02 | -6.98 | -1.8 | - | |
389.45 | 400.64 | 374.21 | 393.00 | +4.15 | +1.1 | - | |
347.98 | 407.13 | 347.98 | 388.85 | +42.07 | +12.1 | - | |
383.44 | 383.77 | 338.68 | 346.78 | -37.44 | -9.7 | - | |
398.61 | 407.53 | 364.12 | 384.22 | -14.81 | -3.7 | - | |
405.09 | 419.75 | 392.86 | 399.03 | -5.90 | -1.5 | - | |
427.96 | 453.22 | 402.88 | 404.93 | -22.34 | -5.2 | - | |
385.65 | 436.68 | 378.50 | 427.27 | +42.31 | +11.0 | - | |
432.12 | 433.01 | 365.09 | 384.96 | -48.53 | -11.2 | - | |
429.78 | 450.66 | 406.92 | 433.49 | +4.19 | +1.0 | - | |
482.22 | 502.37 | 421.83 | 429.30 | -52.82 | -11.0 | - | |
556.79 | 560.74 | 482.12 | 482.12 | -75.24 | -13.5 | - | |
508.11 | 565.51 | 493.73 | 557.36 | +49.20 | +9.7 | - | |
472.21 | 510.94 | 464.93 | 508.16 | +37.87 | +8.1 | - | |
440.09 | 536.83 | 414.93 | 470.29 | +29.24 | +6.6 | - | |
428.03 | 461.71 | 423.87 | 441.05 | - | - | - |