52週高値 | 2,256.74 | 52週安値 | 1,941.14 | ||
---|---|---|---|---|---|
年初来高値 | 2,255.56 | 年初来安値 | 1,941.14 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986.81 | 1,997.68 | 1,944.14 | 1,949.61 | -25.60 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995.49 | 2,104.43 | 1,924.79 | 2,054.63 | +71.00 | +3.6 | - | |
1,875.62 | 1,984.72 | 1,768.77 | 1,983.63 | +106.72 | +5.7 | - | |
1,851.51 | 1,911.73 | 1,804.01 | 1,876.91 | +40.47 | +2.2 | - | |
1,793.51 | 1,905.65 | 1,784.61 | 1,836.44 | +41.61 | +2.3 | - | |
1,943.12 | 1,952.50 | 1,733.85 | 1,794.83 | -172.50 | -8.8 | - | |
1,936.14 | 2,018.39 | 1,905.97 | 1,967.33 | +43.57 | +2.3 | - | |
2,010.30 | 2,016.87 | 1,765.86 | 1,923.76 | -103.30 | -5.1 | - | |
1,968.28 | 2,028.96 | 1,915.21 | 2,027.06 | +22.32 | +1.1 | - | |
2,013.65 | 2,109.89 | 1,909.58 | 2,004.74 | -24.59 | -1.2 | - | |
2,045.35 | 2,122.02 | 1,987.38 | 2,029.33 | -23.23 | -1.1 | - | |
2,218.82 | 2,251.02 | 1,925.54 | 2,052.56 | -138.17 | -6.3 | - | |
2,222.68 | 2,226.65 | 1,932.00 | 2,190.73 | -41.83 | -1.9 | - | |
2,213.67 | 2,250.01 | 2,103.51 | 2,232.56 | +28.04 | +1.3 | - | |
2,194.71 | 2,281.71 | 2,151.20 | 2,204.52 | -26.78 | -1.2 | - | |
2,003.48 | 2,239.16 | 1,982.04 | 2,231.30 | +238.50 | +12.0 | - | |
2,082.34 | 2,086.76 | 1,933.73 | 1,992.80 | -101.61 | -4.9 | - | |
2,270.59 | 2,359.10 | 1,952.98 | 2,094.41 | -175.11 | -7.7 | - | |
2,114.44 | 2,285.07 | 2,038.94 | 2,269.52 | +163.27 | +7.8 | - | |
2,116.24 | 2,175.12 | 2,068.48 | 2,106.25 | -24.80 | -1.2 | - | |
2,085.34 | 2,167.68 | 2,014.25 | 2,131.05 | +42.38 | +2.0 | - | |
2,036.61 | 2,152.64 | 2,019.23 | 2,088.67 | +45.14 | +2.2 | - | |
2,112.58 | 2,243.41 | 2,043.53 | 2,043.53 | -69.89 | -3.3 | - | |
1,932.94 | 2,135.71 | 1,914.96 | 2,113.42 | +160.07 | +8.2 | - | |
1,825.07 | 1,986.49 | 1,767.83 | 1,953.35 | +116.58 | +6.3 | - | |
1,815.12 | 1,863.58 | 1,737.16 | 1,836.77 | +25.98 | +1.4 | - | |
1,768.02 | 1,840.38 | 1,737.33 | 1,810.79 | +75.54 | +4.4 | - | |
1,634.60 | 1,739.63 | 1,496.55 | 1,735.25 | +97.27 | +5.9 | - | |
1,630.38 | 1,663.61 | 1,614.14 | 1,637.98 | +9.48 | +0.6 | - | |
1,629.90 | 1,677.70 | 1,581.71 | 1,628.50 | -17.94 | -1.1 | - | |
1,588.83 | 1,671.72 | 1,585.48 | 1,646.44 | +56.54 | +3.6 | - |