米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.04 | +0.03 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
| 0.24% | 0.02% | -0.17% | 0.12% | ||||
| 52週高値 | 2,256.74 | 52週安値 | 1,898.86 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,255.56 | 年初来安値 | 1,898.86 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,986.81 | 1,997.68 | 1,889.34 | 1,901.10 | -74.11 | -3.8 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,261.16 | 1,270.97 | 1,164.86 | 1,270.97 | +9.52 | +0.8 | － | |
| 1,367.99 | 1,367.99 | 1,210.08 | 1,261.45 | -103.03 | -7.6 | － | |
| 1,352.09 | 1,413.34 | 1,333.55 | 1,364.48 | +9.77 | +0.7 | － | |
| 1,354.37 | 1,386.03 | 1,295.62 | 1,354.71 | +3.45 | +0.3 | － | |
| 1,334.67 | 1,438.85 | 1,320.75 | 1,351.26 | +17.58 | +1.3 | － | |
| 1,394.03 | 1,395.47 | 1,303.11 | 1,333.68 | -65.40 | -4.7 | － | |
| 1,343.62 | 1,399.08 | 1,301.43 | 1,399.08 | +61.01 | +4.6 | － | |
| 1,373.12 | 1,391.94 | 1,316.48 | 1,338.07 | -25.79 | -1.9 | － | |
| 1,274.79 | 1,373.86 | 1,241.83 | 1,363.86 | +94.02 | +7.4 | － | |
| 1,219.48 | 1,338.56 | 1,202.02 | 1,269.84 | +48.65 | +4.0 | － | |
| 1,169.77 | 1,224.41 | 1,163.22 | 1,221.19 | +45.19 | +3.8 | － | |
| 1,237.72 | 1,239.57 | 1,151.21 | 1,176.00 | -55.10 | -4.5 | － | |
| 1,223.41 | 1,251.73 | 1,209.82 | 1,231.10 | +5.10 | +0.4 | － | |
| 1,183.15 | 1,226.00 | 1,173.49 | 1,226.00 | +39.11 | +3.3 | － | |
| 1,191.41 | 1,210.01 | 1,163.89 | 1,186.89 | -7.26 | -0.6 | － | |
| 1,162.47 | 1,210.03 | 1,125.69 | 1,194.15 | +35.29 | +3.0 | － | |
| 1,187.12 | 1,202.71 | 1,146.29 | 1,158.86 | -27.59 | -2.3 | － | |
| 1,164.59 | 1,221.42 | 1,155.73 | 1,186.45 | +23.70 | +2.0 | － | |
| 1,138.87 | 1,168.87 | 1,103.32 | 1,162.75 | +23.29 | +2.0 | － | |
| 1,130.37 | 1,179.57 | 1,112.08 | 1,139.46 | +12.07 | +1.1 | － | |
| 1,125.03 | 1,160.71 | 1,057.98 | 1,127.39 | -1.17 | -0.1 | － | |
| 1,093.88 | 1,165.39 | 1,080.02 | 1,128.56 | +34.42 | +3.1 | － | |
| 1,129.16 | 1,153.59 | 1,036.88 | 1,094.14 | -35.75 | -3.2 | － | |
| 1,137.94 | 1,138.65 | 1,100.12 | 1,129.89 | -6.62 | -0.6 | － | |
| 1,161.58 | 1,165.12 | 1,118.16 | 1,136.51 | -24.33 | -2.1 | － | |
| 1,210.29 | 1,221.21 | 1,120.42 | 1,160.84 | -47.81 | -4.0 | － | |
| 1,270.72 | 1,275.40 | 1,177.72 | 1,208.65 | -62.50 | -4.9 | － | |
| 1,277.95 | 1,292.92 | 1,230.45 | 1,271.15 | -4.96 | -0.4 | － | |
| 1,327.82 | 1,337.07 | 1,276.11 | 1,276.11 | -59.36 | -4.4 | － | |
| 1,268.42 | 1,335.47 | 1,268.42 | 1,335.47 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
