米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,150.24 | -214.44 | 153.56 | +0.08 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.54% | 0.05% | -0.62% | -0.73% | ||||
- トップ
- 電気機器(0266)
- 時系列
電気機器(0266) 月足四本値
| 52週高値 | 5,406.40 | 52週安値 | 3,749.08 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,406.40 | 年初来安値 | 3,749.08 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,651.50 | 4,949.39 | 4,631.94 | 4,805.11 | +181.53 | +3.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,528.73 | 1,631.96 | 1,520.52 | 1,630.63 | +84.96 | +5.5 | － | |
| 1,545.70 | 1,584.72 | 1,523.87 | 1,545.67 | -3.24 | -0.2 | － | |
| 1,560.31 | 1,633.48 | 1,529.71 | 1,548.91 | -7.86 | -0.5 | － | |
| 1,588.07 | 1,643.49 | 1,530.45 | 1,556.77 | -31.27 | -2.0 | － | |
| 1,628.24 | 1,629.08 | 1,495.58 | 1,588.04 | -41.25 | -2.5 | － | |
| 1,754.37 | 1,759.41 | 1,584.04 | 1,629.29 | -117.83 | -6.7 | － | |
| 1,708.50 | 1,750.72 | 1,667.88 | 1,747.12 | +32.49 | +1.9 | － | |
| 1,826.77 | 1,828.53 | 1,620.42 | 1,714.63 | -107.04 | -5.9 | － | |
| 1,772.76 | 1,909.30 | 1,748.15 | 1,821.67 | +46.18 | +2.6 | － | |
| 1,710.27 | 1,810.11 | 1,673.48 | 1,775.49 | +76.23 | +4.5 | － | |
| 1,706.76 | 1,714.96 | 1,613.50 | 1,699.26 | -8.09 | -0.5 | － | |
| 1,642.35 | 1,774.90 | 1,631.91 | 1,707.35 | +82.77 | +5.1 | － | |
| 1,576.11 | 1,644.59 | 1,505.59 | 1,624.58 | +34.20 | +2.2 | － | |
| 1,699.79 | 1,737.42 | 1,509.27 | 1,590.38 | -85.79 | -5.1 | － | |
| 1,592.96 | 1,754.42 | 1,579.83 | 1,676.17 | +76.06 | +4.8 | － | |
| 1,681.11 | 1,757.22 | 1,570.26 | 1,600.11 | -69.01 | -4.1 | － | |
| 1,573.92 | 1,671.11 | 1,485.10 | 1,669.12 | +111.48 | +7.2 | － | |
| 1,429.95 | 1,674.79 | 1,429.01 | 1,557.64 | +129.96 | +9.1 | － | |
| 1,312.43 | 1,436.19 | 1,312.43 | 1,427.68 | +132.12 | +10.2 | － | |
| 1,186.67 | 1,304.52 | 1,178.08 | 1,295.56 | +106.23 | +8.9 | － | |
| 1,211.90 | 1,264.12 | 1,143.34 | 1,189.33 | -31.98 | -2.6 | － | |
| 1,285.77 | 1,318.10 | 1,190.33 | 1,221.31 | -60.22 | -4.7 | － | |
| 1,289.60 | 1,352.18 | 1,271.09 | 1,281.53 | -8.29 | -0.6 | － | |
| 1,334.04 | 1,392.13 | 1,276.16 | 1,289.82 | -27.63 | -2.1 | － | |
| 1,461.75 | 1,486.90 | 1,287.14 | 1,317.45 | -142.47 | -9.8 | － | |
| 1,351.15 | 1,473.71 | 1,282.10 | 1,459.92 | +111.03 | +8.2 | － | |
| 1,400.93 | 1,418.34 | 1,220.47 | 1,348.89 | -62.32 | -4.4 | － | |
| 1,490.11 | 1,540.46 | 1,387.34 | 1,411.21 | -86.40 | -5.8 | － | |
| 1,561.40 | 1,616.72 | 1,441.68 | 1,497.61 | -61.76 | -4.0 | － | |
| 1,736.23 | 1,785.41 | 1,503.36 | 1,559.37 | -174.16 | -10.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
