38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 4,951.29 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,951.29 | 年初来安値 | 4,067.24 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,869.76 | 4,951.29 | 4,788.18 | 4,863.80 | +32.69 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708.50 | 1,750.72 | 1,667.88 | 1,747.12 | +32.49 | +1.9 | - | |
1,826.77 | 1,828.53 | 1,620.42 | 1,714.63 | -107.04 | -5.9 | - | |
1,772.76 | 1,909.30 | 1,748.15 | 1,821.67 | +46.18 | +2.6 | - | |
1,710.27 | 1,810.11 | 1,673.48 | 1,775.49 | +76.23 | +4.5 | - | |
1,706.76 | 1,714.96 | 1,613.50 | 1,699.26 | -8.09 | -0.5 | - | |
1,642.35 | 1,774.90 | 1,631.91 | 1,707.35 | +82.77 | +5.1 | - | |
1,576.11 | 1,644.59 | 1,505.59 | 1,624.58 | +34.20 | +2.2 | - | |
1,699.79 | 1,737.42 | 1,509.27 | 1,590.38 | -85.79 | -5.1 | - | |
1,592.96 | 1,754.42 | 1,579.83 | 1,676.17 | +76.06 | +4.8 | - | |
1,681.11 | 1,757.22 | 1,570.26 | 1,600.11 | -69.01 | -4.1 | - | |
1,573.92 | 1,671.11 | 1,485.10 | 1,669.12 | +111.48 | +7.2 | - | |
1,429.95 | 1,674.79 | 1,429.01 | 1,557.64 | +129.96 | +9.1 | - | |
1,312.43 | 1,436.19 | 1,312.43 | 1,427.68 | +132.12 | +10.2 | - | |
1,186.67 | 1,304.52 | 1,178.08 | 1,295.56 | +106.23 | +8.9 | - | |
1,211.90 | 1,264.12 | 1,143.34 | 1,189.33 | -31.98 | -2.6 | - | |
1,285.77 | 1,318.10 | 1,190.33 | 1,221.31 | -60.22 | -4.7 | - | |
1,289.60 | 1,352.18 | 1,271.09 | 1,281.53 | -8.29 | -0.6 | - | |
1,334.04 | 1,392.13 | 1,276.16 | 1,289.82 | -27.63 | -2.1 | - | |
1,461.75 | 1,486.90 | 1,287.14 | 1,317.45 | -142.47 | -9.8 | - | |
1,351.15 | 1,473.71 | 1,282.10 | 1,459.92 | +111.03 | +8.2 | - | |
1,400.93 | 1,418.34 | 1,220.47 | 1,348.89 | -62.32 | -4.4 | - | |
1,490.11 | 1,540.46 | 1,387.34 | 1,411.21 | -86.40 | -5.8 | - | |
1,561.40 | 1,616.72 | 1,441.68 | 1,497.61 | -61.76 | -4.0 | - | |
1,736.23 | 1,785.41 | 1,503.36 | 1,559.37 | -174.16 | -10.0 | - | |
1,917.76 | 1,932.10 | 1,638.43 | 1,733.53 | -178.45 | -9.3 | - | |
1,931.93 | 1,993.21 | 1,857.11 | 1,911.98 | -13.73 | -0.7 | - | |
1,892.87 | 1,986.78 | 1,831.07 | 1,925.71 | +44.71 | +2.4 | - | |
1,781.95 | 2,037.08 | 1,770.80 | 1,881.00 | +105.62 | +5.9 | - | |
1,673.19 | 1,800.59 | 1,562.35 | 1,775.38 | +112.04 | +6.7 | - | |
1,768.50 | 1,863.26 | 1,632.02 | 1,663.34 | -82.49 | -4.7 | - |