米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,168.11 | -668.44 | 155.00 | -0.82 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.31% | -0.53% | -0.51% | 0.41% | ||||
- トップ
- 電気機器(0266)
- 時系列
電気機器(0266) 月足四本値
| 52週高値 | 6,542.08 | 52週安値 | 3,708.60 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,542.08 | 年初来安値 | 3,708.60 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,294.45 | 6,437.36 | 6,149.37 | 6,286.19 | +0.64 | +0.01 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,032.25 | 2,123.19 | 1,988.65 | 2,085.05 | +58.61 | +2.89 | － | |
| 1,758.04 | 2,055.09 | 1,758.04 | 2,026.44 | +268.40 | +15.27 | － | |
| 1,767.76 | 1,847.72 | 1,719.74 | 1,758.04 | -4.52 | -0.26 | － | |
| 1,686.14 | 1,771.33 | 1,683.95 | 1,762.56 | +85.76 | +5.11 | － | |
| 1,654.14 | 1,710.59 | 1,609.17 | 1,676.80 | +21.85 | +1.32 | － | |
| 1,645.81 | 1,693.99 | 1,630.06 | 1,654.95 | +10.21 | +0.62 | － | |
| 1,628.37 | 1,656.59 | 1,607.52 | 1,644.74 | +8.45 | +0.52 | － | |
| 1,554.80 | 1,641.63 | 1,550.73 | 1,636.29 | +75.20 | +4.82 | － | |
| 1,635.65 | 1,699.32 | 1,545.29 | 1,561.09 | -83.72 | -5.09 | － | |
| 1,654.40 | 1,686.15 | 1,616.67 | 1,644.81 | -12.48 | -0.75 | － | |
| 1,591.55 | 1,660.23 | 1,566.03 | 1,657.29 | +71.20 | +4.49 | － | |
| 1,629.00 | 1,637.42 | 1,567.82 | 1,586.09 | -44.54 | -2.73 | － | |
| 1,528.73 | 1,631.96 | 1,520.52 | 1,630.63 | +84.96 | +5.50 | － | |
| 1,545.70 | 1,584.72 | 1,523.87 | 1,545.67 | -3.24 | -0.21 | － | |
| 1,560.31 | 1,633.48 | 1,529.71 | 1,548.91 | -7.86 | -0.50 | － | |
| 1,588.07 | 1,643.49 | 1,530.45 | 1,556.77 | -31.27 | -1.97 | － | |
| 1,628.24 | 1,629.08 | 1,495.58 | 1,588.04 | -41.25 | -2.53 | － | |
| 1,754.37 | 1,759.41 | 1,584.04 | 1,629.29 | -117.83 | -6.74 | － | |
| 1,708.50 | 1,750.72 | 1,667.88 | 1,747.12 | +32.49 | +1.89 | － | |
| 1,826.77 | 1,828.53 | 1,620.42 | 1,714.63 | -107.04 | -5.88 | － | |
| 1,772.76 | 1,909.30 | 1,748.15 | 1,821.67 | +46.18 | +2.60 | － | |
| 1,710.27 | 1,810.11 | 1,673.48 | 1,775.49 | +76.23 | +4.49 | － | |
| 1,706.76 | 1,714.96 | 1,613.50 | 1,699.26 | -8.09 | -0.47 | － | |
| 1,642.35 | 1,774.90 | 1,631.91 | 1,707.35 | +82.77 | +5.09 | － | |
| 1,576.11 | 1,644.59 | 1,505.59 | 1,624.58 | +34.20 | +2.15 | － | |
| 1,699.79 | 1,737.42 | 1,509.27 | 1,590.38 | -85.79 | -5.12 | － | |
| 1,592.96 | 1,754.42 | 1,579.83 | 1,676.17 | +76.06 | +4.75 | － | |
| 1,681.11 | 1,757.22 | 1,570.26 | 1,600.11 | -69.01 | -4.13 | － | |
| 1,573.92 | 1,671.11 | 1,485.10 | 1,669.12 | +111.48 | +7.16 | － | |
| 1,429.95 | 1,674.79 | 1,429.01 | 1,557.64 | +129.96 | +9.10 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
