38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 4,951.29 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,951.29 | 年初来安値 | 4,067.24 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,869.76 | 4,951.29 | 4,788.18 | 4,863.80 | +32.69 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137.93 | 2,282.13 | 2,114.02 | 2,274.60 | +138.64 | +6.5 | - | |
2,173.86 | 2,198.20 | 2,059.37 | 2,135.96 | -42.60 | -2.0 | - | |
2,188.73 | 2,270.84 | 2,162.79 | 2,178.56 | -6.73 | -0.3 | - | |
2,178.35 | 2,228.56 | 2,113.72 | 2,185.29 | -1.82 | -0.1 | - | |
2,088.68 | 2,189.19 | 2,024.64 | 2,187.11 | +86.40 | +4.1 | - | |
2,120.36 | 2,136.34 | 1,910.99 | 2,100.71 | -13.69 | -0.6 | - | |
2,120.67 | 2,145.93 | 1,900.30 | 2,114.40 | +16.95 | +0.8 | - | |
2,312.50 | 2,377.52 | 2,097.45 | 2,097.45 | -222.87 | -9.6 | - | |
2,295.86 | 2,397.83 | 2,292.66 | 2,320.32 | +34.98 | +1.5 | - | |
2,143.69 | 2,296.99 | 2,087.57 | 2,285.34 | +116.12 | +5.4 | - | |
2,263.52 | 2,283.51 | 2,093.38 | 2,169.22 | -98.87 | -4.4 | - | |
2,110.31 | 2,295.67 | 2,053.33 | 2,268.09 | +183.04 | +8.8 | - | |
2,032.25 | 2,123.19 | 1,988.65 | 2,085.05 | +58.61 | +2.9 | - | |
1,758.04 | 2,055.09 | 1,758.04 | 2,026.44 | +268.40 | +15.3 | - | |
1,767.76 | 1,847.72 | 1,719.74 | 1,758.04 | -4.52 | -0.3 | - | |
1,686.14 | 1,771.33 | 1,683.95 | 1,762.56 | +85.76 | +5.1 | - | |
1,654.14 | 1,710.59 | 1,609.17 | 1,676.80 | +21.85 | +1.3 | - | |
1,645.81 | 1,693.99 | 1,630.06 | 1,654.95 | +10.21 | +0.6 | - | |
1,628.37 | 1,656.59 | 1,607.52 | 1,644.74 | +8.45 | +0.5 | - | |
1,554.80 | 1,641.63 | 1,550.73 | 1,636.29 | +75.20 | +4.8 | - | |
1,635.65 | 1,699.32 | 1,545.29 | 1,561.09 | -83.72 | -5.1 | - | |
1,654.40 | 1,686.15 | 1,616.67 | 1,644.81 | -12.48 | -0.8 | - | |
1,591.55 | 1,660.23 | 1,566.03 | 1,657.29 | +71.20 | +4.5 | - | |
1,629.00 | 1,637.42 | 1,567.82 | 1,586.09 | -44.54 | -2.7 | - | |
1,528.73 | 1,631.96 | 1,520.52 | 1,630.63 | +84.96 | +5.5 | - | |
1,545.70 | 1,584.72 | 1,523.87 | 1,545.67 | -3.24 | -0.2 | - | |
1,560.31 | 1,633.48 | 1,529.71 | 1,548.91 | -7.86 | -0.5 | - | |
1,588.07 | 1,643.49 | 1,530.45 | 1,556.77 | -31.27 | -2.0 | - | |
1,628.24 | 1,629.08 | 1,495.58 | 1,588.04 | -41.25 | -2.5 | - | |
1,754.37 | 1,759.41 | 1,584.04 | 1,629.29 | -117.83 | -6.7 | - |