米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.42% | 0.77% | -0.24% | ||||
- トップ
- 電気機器(0266)
- 時系列
電気機器(0266) 月足四本値
| 52週高値 | 4,951.29 | 52週安値 | 3,634.15 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,951.29 | 年初来安値 | 4,067.24 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,869.76 | 4,951.29 | 4,788.18 | 4,863.80 | +32.69 | +0.7 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,544.31 | 1,655.92 | 1,544.31 | 1,631.90 | +103.68 | +6.8 | － | |
| 1,520.86 | 1,544.14 | 1,455.94 | 1,528.22 | +14.31 | +0.9 | － | |
| 1,590.52 | 1,617.97 | 1,477.74 | 1,513.91 | -66.02 | -4.2 | － | |
| 1,566.45 | 1,627.15 | 1,483.36 | 1,579.93 | -11.46 | -0.7 | － | |
| 1,523.40 | 1,604.15 | 1,435.92 | 1,591.39 | +60.50 | +4.0 | － | |
| 1,600.11 | 1,659.08 | 1,519.00 | 1,530.89 | -76.05 | -4.7 | － | |
| 1,538.47 | 1,607.90 | 1,482.90 | 1,606.94 | +70.85 | +4.6 | － | |
| 1,414.50 | 1,543.45 | 1,375.33 | 1,536.09 | +125.92 | +8.9 | － | |
| 1,401.02 | 1,422.99 | 1,327.34 | 1,410.17 | +13.84 | +1.0 | － | |
| 1,287.49 | 1,427.95 | 1,281.57 | 1,396.33 | +112.18 | +8.7 | － | |
| 1,319.30 | 1,381.68 | 1,269.72 | 1,284.15 | -33.45 | -2.5 | － | |
| 1,344.58 | 1,437.82 | 1,317.60 | 1,317.60 | -17.88 | -1.3 | － | |
| 1,364.22 | 1,371.86 | 1,241.38 | 1,335.48 | -50.27 | -3.6 | － | |
| 1,312.45 | 1,582.78 | 1,289.47 | 1,385.75 | +70.46 | +5.4 | － | |
| 1,198.11 | 1,344.29 | 1,133.53 | 1,315.29 | +114.90 | +9.6 | － | |
| 1,143.75 | 1,257.64 | 1,142.31 | 1,200.39 | +51.21 | +4.5 | － | |
| 1,130.56 | 1,177.82 | 1,112.70 | 1,149.18 | +25.13 | +2.2 | － | |
| 1,075.38 | 1,131.28 | 1,042.36 | 1,124.05 | +70.65 | +6.7 | － | |
| 942.25 | 1,056.51 | 929.59 | 1,053.40 | +117.04 | +12.5 | － | |
| 893.42 | 952.31 | 841.04 | 936.36 | +42.14 | +4.7 | － | |
| 872.15 | 916.20 | 830.98 | 894.22 | +18.81 | +2.1 | － | |
| 889.25 | 963.86 | 862.90 | 875.41 | -15.34 | -1.7 | － | |
| 889.12 | 955.40 | 872.43 | 890.75 | -6.98 | -0.8 | － | |
| 1,005.83 | 1,005.83 | 843.64 | 897.73 | -92.74 | -9.4 | － | |
| 931.19 | 1,003.29 | 890.16 | 990.47 | +45.80 | +4.8 | － | |
| 1,086.71 | 1,087.04 | 931.53 | 944.67 | -147.01 | -13.5 | － | |
| 1,194.03 | 1,202.57 | 1,084.51 | 1,091.68 | -89.90 | -7.6 | － | |
| 1,152.00 | 1,206.11 | 1,091.60 | 1,181.58 | +38.14 | +3.3 | － | |
| 1,015.62 | 1,161.38 | 1,004.62 | 1,143.44 | +122.22 | +12.0 | － | |
| 1,012.87 | 1,067.73 | 977.46 | 1,021.22 | +20.26 | +2.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
