38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 4,951.29 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,951.29 | 年初来安値 | 4,067.24 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,869.76 | 4,951.29 | 4,788.18 | 4,863.80 | +32.69 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947.90 | 2,023.38 | 1,903.22 | 1,951.46 | +28.85 | +1.5 | - | |
1,827.14 | 1,937.91 | 1,680.36 | 1,922.61 | +85.45 | +4.7 | - | |
1,706.62 | 1,838.51 | 1,700.00 | 1,837.16 | +144.11 | +8.5 | - | |
1,725.05 | 1,740.91 | 1,654.58 | 1,693.05 | -32.58 | -1.9 | - | |
1,643.77 | 1,729.02 | 1,585.28 | 1,725.63 | +63.47 | +3.8 | - | |
1,553.81 | 1,693.89 | 1,476.09 | 1,662.16 | +122.55 | +8.0 | - | |
1,684.84 | 1,698.17 | 1,458.49 | 1,539.61 | -158.84 | -9.4 | - | |
1,609.38 | 1,700.04 | 1,539.94 | 1,698.45 | +55.36 | +3.4 | - | |
1,625.57 | 1,727.20 | 1,499.84 | 1,643.09 | +5.55 | +0.3 | - | |
1,537.67 | 1,686.02 | 1,502.47 | 1,637.54 | +93.13 | +6.0 | - | |
1,659.29 | 1,714.51 | 1,378.64 | 1,544.41 | -89.07 | -5.5 | - | |
1,880.37 | 1,900.07 | 1,566.35 | 1,633.48 | -264.33 | -13.9 | - | |
2,005.86 | 2,034.60 | 1,847.45 | 1,897.81 | -101.27 | -5.1 | - | |
1,914.00 | 2,020.36 | 1,909.57 | 1,999.08 | +62.76 | +3.2 | - | |
1,721.13 | 1,976.91 | 1,721.05 | 1,936.32 | +230.89 | +13.5 | - | |
1,877.30 | 1,889.31 | 1,660.98 | 1,705.43 | -187.64 | -9.9 | - | |
2,075.94 | 2,086.05 | 1,721.96 | 1,893.07 | -176.32 | -8.5 | - | |
2,194.85 | 2,218.62 | 2,016.49 | 2,069.39 | -115.24 | -5.3 | - | |
2,296.84 | 2,314.98 | 2,176.41 | 2,184.63 | -120.14 | -5.2 | - | |
2,184.24 | 2,316.38 | 2,141.93 | 2,304.77 | +118.11 | +5.4 | - | |
2,120.97 | 2,236.05 | 2,104.47 | 2,186.66 | +53.22 | +2.5 | - | |
2,058.06 | 2,197.36 | 2,019.88 | 2,133.44 | +83.01 | +4.0 | - | |
1,884.05 | 2,050.82 | 1,865.15 | 2,050.43 | +148.18 | +7.8 | - | |
1,923.28 | 1,945.25 | 1,830.12 | 1,902.25 | -28.41 | -1.5 | - | |
1,964.59 | 2,040.93 | 1,863.15 | 1,930.66 | -21.53 | -1.1 | - | |
1,818.85 | 1,952.19 | 1,818.62 | 1,952.19 | +169.28 | +9.5 | - | |
1,810.70 | 1,811.45 | 1,584.43 | 1,782.91 | -30.28 | -1.7 | - | |
1,698.69 | 1,838.31 | 1,698.69 | 1,813.19 | +116.21 | +6.8 | - | |
1,698.42 | 1,715.13 | 1,613.49 | 1,696.98 | -9.31 | -0.5 | - | |
1,637.73 | 1,726.02 | 1,631.43 | 1,706.29 | +74.39 | +4.6 | - |