米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,168.11 | -668.44 | 155.01 | -0.81 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.31% | -0.52% | -0.51% | 0.41% | ||||
- トップ
- 電気機器(0266)
- 時系列
電気機器(0266) 月足四本値
| 52週高値 | 6,542.08 | 52週安値 | 3,708.60 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,542.08 | 年初来安値 | 3,708.60 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,294.45 | 6,437.36 | 6,149.37 | 6,286.19 | +0.64 | +0.01 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,916.91 | 4,257.82 | 3,914.65 | 4,131.80 | +197.46 | +5.02 | － | |
| 3,610.56 | 4,035.71 | 3,602.81 | 3,934.34 | +337.14 | +9.37 | － | |
| 3,604.71 | 3,612.77 | 3,428.83 | 3,597.20 | +10.41 | +0.29 | － | |
| 3,416.71 | 3,608.88 | 3,337.43 | 3,586.79 | +163.13 | +4.76 | － | |
| 3,433.11 | 3,511.45 | 3,334.69 | 3,423.66 | +20.82 | +0.61 | － | |
| 3,067.95 | 3,446.42 | 3,041.76 | 3,402.84 | +306.15 | +9.89 | － | |
| 3,473.79 | 3,498.87 | 3,076.70 | 3,096.69 | -336.50 | -9.80 | － | |
| 3,238.88 | 3,556.59 | 3,232.14 | 3,433.19 | +192.57 | +5.94 | － | |
| 2,989.63 | 3,240.62 | 2,985.36 | 3,240.62 | +234.01 | +7.78 | － | |
| 3,359.58 | 3,424.05 | 2,999.03 | 3,006.61 | -389.34 | -11.46 | － | |
| 3,379.86 | 3,561.32 | 3,344.38 | 3,395.95 | +1.18 | +0.03 | － | |
| 3,226.77 | 3,479.38 | 3,132.27 | 3,394.77 | +178.01 | +5.53 | － | |
| 3,499.94 | 3,596.36 | 3,156.52 | 3,216.76 | -294.93 | -8.40 | － | |
| 3,390.94 | 3,524.12 | 3,233.35 | 3,511.69 | +151.25 | +4.50 | － | |
| 3,569.00 | 3,628.42 | 3,220.38 | 3,360.44 | -236.09 | -6.56 | － | |
| 3,439.35 | 3,670.47 | 3,101.12 | 3,596.53 | +191.87 | +5.64 | － | |
| 3,597.64 | 3,674.99 | 3,281.95 | 3,404.66 | -143.27 | -4.04 | － | |
| 4,160.54 | 4,238.04 | 3,405.96 | 3,547.93 | -559.34 | -13.62 | － | |
| 3,942.64 | 4,159.60 | 3,874.36 | 4,107.27 | +192.15 | +4.91 | － | |
| 3,892.05 | 4,140.50 | 3,884.69 | 3,915.12 | +72.25 | +1.88 | － | |
| 3,819.82 | 3,925.37 | 3,560.39 | 3,842.87 | -20.52 | -0.53 | － | |
| 3,700.40 | 4,103.26 | 3,700.40 | 3,863.39 | +178.28 | +4.84 | － | |
| 3,627.01 | 3,700.79 | 3,458.82 | 3,685.11 | +92.18 | +2.57 | － | |
| 3,635.62 | 3,747.52 | 3,513.37 | 3,592.93 | -29.73 | -0.82 | － | |
| 3,534.97 | 3,646.16 | 3,485.58 | 3,622.66 | +109.20 | +3.11 | － | |
| 3,529.71 | 3,556.83 | 3,292.39 | 3,513.46 | +7.55 | +0.22 | － | |
| 3,570.69 | 3,696.92 | 3,468.91 | 3,505.91 | -14.81 | -0.42 | － | |
| 3,457.87 | 3,598.13 | 3,320.08 | 3,520.72 | +123.95 | +3.65 | － | |
| 3,389.96 | 3,721.00 | 3,389.96 | 3,396.77 | -17.26 | -0.51 | － | |
| 3,302.70 | 3,569.83 | 3,232.68 | 3,414.03 | +129.24 | +3.93 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
