39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,540.46 | 52週安値 | 1,134.31 | ||
---|---|---|---|---|---|
年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518.55 | 1,518.55 | 1,456.35 | 1,475.13 | -55.58 | -3.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499.25 | 1,540.46 | 1,451.34 | 1,530.71 | +35.22 | +2.4 | - | |
1,422.64 | 1,513.27 | 1,398.73 | 1,495.49 | +74.45 | +5.2 | - | |
1,339.77 | 1,431.80 | 1,329.77 | 1,421.04 | +72.83 | +5.4 | - | |
1,252.41 | 1,348.21 | 1,248.37 | 1,348.21 | +95.90 | +7.7 | - | |
1,274.13 | 1,274.13 | 1,208.78 | 1,252.31 | -15.32 | -1.2 | - | |
1,235.31 | 1,272.78 | 1,226.83 | 1,267.63 | +51.34 | +4.2 | - | |
1,257.06 | 1,273.27 | 1,159.81 | 1,216.29 | -32.07 | -2.6 | - | |
1,260.97 | 1,296.04 | 1,245.05 | 1,248.36 | -13.65 | -1.1 | - | |
1,239.73 | 1,262.71 | 1,198.16 | 1,262.01 | +25.00 | +2.0 | - | |
1,223.81 | 1,238.24 | 1,167.64 | 1,237.01 | +21.85 | +1.8 | - | |
1,134.37 | 1,230.93 | 1,134.31 | 1,215.16 | +78.07 | +6.9 | - | |
1,158.78 | 1,170.71 | 1,136.87 | 1,137.09 | -16.41 | -1.4 | - | |
1,150.30 | 1,161.70 | 1,109.62 | 1,153.50 | +12.46 | +1.1 | - | |
1,149.81 | 1,191.56 | 1,095.40 | 1,141.04 | -15.07 | -1.3 | - | |
1,107.50 | 1,165.42 | 1,082.65 | 1,156.11 | +43.95 | +4.0 | - | |
1,027.18 | 1,114.20 | 1,017.52 | 1,112.16 | +75.65 | +7.3 | - | |
1,106.32 | 1,110.02 | 1,025.40 | 1,036.51 | -62.48 | -5.7 | - | |
1,063.05 | 1,111.60 | 1,022.64 | 1,098.99 | +38.32 | +3.6 | - | |
1,063.51 | 1,119.85 | 1,051.58 | 1,060.67 | +0.27 | 0.0 | - | |
1,118.48 | 1,156.49 | 1,057.28 | 1,060.40 | -65.24 | -5.8 | - | |
1,092.15 | 1,145.33 | 1,071.83 | 1,125.64 | +37.47 | +3.4 | - | |
1,065.44 | 1,103.89 | 1,038.30 | 1,088.17 | +28.00 | +2.6 | - | |
1,074.45 | 1,131.81 | 1,036.39 | 1,060.17 | -11.61 | -1.1 | - | |
1,049.20 | 1,078.16 | 1,022.03 | 1,071.78 | +21.61 | +2.1 | - | |
1,085.42 | 1,092.69 | 1,007.14 | 1,050.17 | -42.24 | -3.9 | - | |
1,119.45 | 1,121.88 | 972.20 | 1,092.41 | -16.73 | -1.5 | - | |
1,130.96 | 1,180.96 | 1,084.53 | 1,109.14 | -22.29 | -2.0 | - | |
1,198.03 | 1,209.13 | 1,089.70 | 1,131.43 | -55.61 | -4.7 | - | |
1,144.37 | 1,212.62 | 1,133.69 | 1,187.04 | +46.89 | +4.1 | - |