52週高値 | 2,354.97 | 52週安値 | 1,975.48 | ||
---|---|---|---|---|---|
年初来高値 | 2,354.97 | 年初来安値 | 2,119.76 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.32 | 2,350.35 | 2,243.83 | 2,259.78 | -30.93 | -1.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765.08 | 772.92 | 749.84 | 761.76 | +3.01 | +0.4 | - | |
779.03 | 782.34 | 740.47 | 758.75 | -20.33 | -2.6 | - | |
781.38 | 793.00 | 759.02 | 779.08 | -11.20 | -1.4 | - | |
752.88 | 793.44 | 738.94 | 790.28 | +42.19 | +5.6 | - | |
776.08 | 785.90 | 712.23 | 748.09 | -30.45 | -3.9 | - | |
762.38 | 786.98 | 757.83 | 778.54 | +19.48 | +2.6 | - | |
756.05 | 759.82 | 727.46 | 759.06 | +3.70 | +0.5 | - | |
757.98 | 767.49 | 735.40 | 755.36 | +6.85 | +0.9 | - | |
724.13 | 748.51 | 713.40 | 748.51 | +22.07 | +3.0 | - | |
792.02 | 796.75 | 646.29 | 726.44 | -61.69 | -7.8 | - | |
758.94 | 798.37 | 755.71 | 788.13 | +31.31 | +4.1 | - | |
758.49 | 775.98 | 753.80 | 756.82 | +4.64 | +0.6 | - | |
740.01 | 766.91 | 736.09 | 752.18 | +11.42 | +1.5 | - | |
703.34 | 760.37 | 694.53 | 740.76 | +35.95 | +5.1 | - | |
762.61 | 762.61 | 697.02 | 704.81 | -53.74 | -7.1 | - | |
741.45 | 778.16 | 735.16 | 758.55 | +16.42 | +2.2 | - | |
756.18 | 771.32 | 740.02 | 742.13 | -11.28 | -1.5 | - | |
748.48 | 777.53 | 737.95 | 753.41 | +0.58 | +0.1 | - | |
752.80 | 788.81 | 741.92 | 752.83 | -1.61 | -0.2 | - | |
816.81 | 819.37 | 736.30 | 754.44 | -76.41 | -9.2 | - | |
853.65 | 856.46 | 809.84 | 830.85 | -21.18 | -2.5 | - | |
814.19 | 855.84 | 809.64 | 852.03 | +38.91 | +4.8 | - | |
832.49 | 849.21 | 806.33 | 813.12 | -13.34 | -1.6 | - | |
844.56 | 865.85 | 820.99 | 826.46 | -10.09 | -1.2 | - | |
781.59 | 855.48 | 779.43 | 836.55 | +54.26 | +6.9 | - | |
803.19 | 811.36 | 757.00 | 782.29 | -28.24 | -3.5 | - | |
836.36 | 836.47 | 795.13 | 810.53 | -31.31 | -3.7 | - | |
817.64 | 857.18 | 799.72 | 841.84 | +20.77 | +2.5 | - | |
809.59 | 835.70 | 790.12 | 821.07 | +13.87 | +1.7 | - | |
784.54 | 808.09 | 744.86 | 807.20 | +18.07 | +2.3 | - |