39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 617.92 | 52週安値 | 496.68 | ||
---|---|---|---|---|---|
年初来高値 | 617.92 | 年初来安値 | 534.70 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580.41 | 583.78 | 569.55 | 578.09 | +1.03 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275.92 | 307.60 | 273.48 | 304.71 | +28.71 | +10.4 | - | |
289.02 | 290.45 | 257.60 | 276.00 | -15.86 | -5.4 | - | |
271.65 | 300.22 | 270.97 | 291.86 | +20.95 | +7.7 | - | |
257.59 | 271.12 | 256.75 | 270.91 | +15.52 | +6.1 | - | |
251.90 | 255.87 | 246.42 | 255.39 | +4.69 | +1.9 | - | |
235.61 | 257.74 | 235.25 | 250.70 | +17.28 | +7.4 | - | |
228.12 | 234.67 | 223.66 | 233.42 | +2.52 | +1.1 | - | |
243.88 | 246.22 | 222.40 | 230.90 | -12.42 | -5.1 | - | |
254.38 | 264.58 | 240.08 | 243.32 | -11.61 | -4.6 | - | |
260.63 | 274.17 | 251.80 | 254.93 | -3.43 | -1.3 | - | |
247.82 | 262.22 | 235.76 | 258.36 | +11.98 | +4.9 | - | |
259.33 | 265.80 | 240.41 | 246.38 | -12.80 | -4.9 | - | |
249.67 | 264.12 | 243.54 | 259.18 | +11.05 | +4.5 | - | |
246.71 | 255.92 | 245.16 | 248.13 | +2.66 | +1.1 | - | |
241.42 | 250.46 | 238.39 | 245.47 | +3.52 | +1.5 | - | |
248.25 | 255.46 | 237.31 | 241.95 | -5.37 | -2.2 | - | |
248.80 | 258.28 | 239.79 | 247.32 | -1.83 | -0.7 | - | |
244.14 | 256.04 | 244.14 | 249.15 | +8.57 | +3.6 | - | |
250.13 | 251.04 | 224.04 | 240.58 | -7.41 | -3.0 | - | |
237.44 | 249.66 | 217.77 | 247.99 | +12.32 | +5.2 | - | |
258.66 | 260.43 | 232.57 | 235.67 | -25.78 | -9.9 | - | |
270.78 | 270.78 | 255.07 | 261.45 | -10.97 | -4.0 | - | |
266.81 | 275.73 | 264.74 | 272.42 | +5.73 | +2.1 | - | |
275.18 | 286.64 | 266.21 | 266.69 | -5.43 | -2.0 | - | |
292.29 | 295.84 | 268.48 | 272.12 | -17.79 | -6.1 | - | |
284.90 | 299.37 | 282.30 | 289.91 | +4.61 | +1.6 | - | |
286.31 | 296.18 | 282.52 | 285.30 | +0.52 | +0.2 | - | |
271.29 | 294.01 | 269.76 | 284.78 | +13.84 | +5.1 | - | |
274.96 | 275.98 | 260.29 | 270.94 | -1.55 | -0.6 | - | |
291.73 | 295.07 | 266.69 | 272.49 | -20.82 | -7.1 | - |