39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 617.92 | 52週安値 | 496.68 | ||
---|---|---|---|---|---|
年初来高値 | 617.92 | 年初来安値 | 534.70 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580.41 | 583.78 | 569.55 | 578.09 | +1.03 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258.38 | 268.23 | 251.77 | 256.85 | -0.49 | -0.2 | - | |
249.54 | 268.79 | 249.24 | 257.34 | +8.16 | +3.3 | - | |
247.67 | 255.46 | 241.10 | 249.18 | +4.31 | +1.8 | - | |
226.26 | 260.16 | 216.90 | 244.87 | +15.71 | +6.9 | - | |
255.81 | 261.97 | 221.01 | 229.16 | -28.39 | -11.0 | - | |
271.23 | 277.86 | 249.09 | 257.55 | -8.88 | -3.3 | - | |
267.07 | 275.01 | 251.40 | 266.43 | +0.30 | +0.1 | - | |
271.40 | 288.38 | 250.03 | 266.13 | -3.16 | -1.2 | - | |
322.03 | 336.99 | 220.14 | 269.29 | -51.13 | -16.0 | - | |
340.32 | 342.23 | 300.75 | 320.42 | -20.95 | -6.1 | - | |
377.71 | 379.22 | 321.62 | 341.37 | -39.07 | -10.3 | - | |
367.42 | 385.21 | 340.78 | 380.44 | +13.61 | +3.7 | - | |
355.41 | 378.65 | 343.13 | 366.83 | +13.95 | +4.0 | - | |
336.10 | 367.83 | 331.66 | 352.88 | +17.06 | +5.1 | - | |
291.48 | 336.45 | 289.50 | 335.82 | +43.32 | +14.8 | - | |
294.60 | 307.71 | 283.60 | 292.50 | -4.08 | -1.4 | - | |
310.24 | 314.35 | 277.38 | 296.58 | -16.45 | -5.3 | - | |
330.60 | 330.86 | 287.43 | 313.03 | -21.77 | -6.5 | - | |
355.55 | 370.07 | 334.80 | 334.80 | -21.33 | -6.0 | - | |
359.28 | 362.13 | 321.08 | 356.13 | -2.66 | -0.7 | - | |
380.56 | 400.53 | 338.84 | 358.79 | -21.87 | -5.7 | - | |
366.06 | 384.56 | 351.76 | 380.66 | +18.29 | +5.0 | - | |
407.31 | 415.65 | 347.13 | 362.37 | -48.07 | -11.7 | - | |
465.36 | 467.03 | 407.02 | 410.44 | -54.35 | -11.7 | - | |
474.50 | 491.22 | 455.00 | 464.79 | -9.75 | -2.1 | - | |
458.07 | 478.72 | 452.56 | 474.54 | +16.65 | +3.6 | - | |
453.44 | 458.75 | 441.79 | 457.89 | +7.76 | +1.7 | - | |
447.35 | 461.68 | 426.76 | 450.13 | +0.56 | +0.1 | - | |
436.98 | 459.21 | 433.65 | 449.57 | +13.79 | +3.2 | - | |
438.13 | 452.17 | 430.99 | 435.78 | +0.75 | +0.2 | - |