38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 617.92 | 52週安値 | 496.68 | ||
---|---|---|---|---|---|
年初来高値 | 617.92 | 年初来安値 | 534.70 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580.41 | 583.78 | 558.76 | 563.80 | -13.26 | -2.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323.54 | 324.16 | 277.66 | 293.31 | -29.63 | -9.2 | - | |
338.15 | 338.15 | 311.16 | 322.94 | -13.17 | -3.9 | - | |
324.15 | 343.60 | 322.98 | 336.11 | +11.71 | +3.6 | - | |
332.34 | 332.62 | 298.74 | 324.40 | -6.72 | -2.0 | - | |
344.39 | 349.44 | 330.39 | 331.12 | -12.00 | -3.5 | - | |
358.34 | 358.47 | 324.93 | 343.12 | -16.35 | -4.5 | - | |
364.41 | 374.50 | 353.46 | 359.47 | -2.54 | -0.7 | - | |
365.58 | 374.15 | 350.64 | 362.01 | -1.65 | -0.5 | - | |
332.59 | 370.69 | 328.83 | 363.66 | +32.17 | +9.7 | - | |
309.85 | 345.96 | 300.25 | 331.49 | +21.75 | +7.0 | - | |
295.19 | 314.46 | 293.16 | 309.74 | +14.64 | +5.0 | - | |
295.93 | 298.44 | 272.00 | 295.10 | -1.95 | -0.7 | - | |
296.61 | 310.46 | 283.82 | 297.05 | +1.82 | +0.6 | - | |
282.56 | 297.93 | 279.19 | 295.23 | +12.16 | +4.3 | - | |
287.45 | 292.29 | 270.67 | 283.07 | -5.61 | -1.9 | - | |
286.99 | 290.06 | 277.43 | 288.68 | +0.25 | +0.1 | - | |
292.74 | 297.91 | 286.33 | 288.43 | -2.78 | -1.0 | - | |
326.32 | 334.61 | 289.48 | 291.21 | -33.79 | -10.4 | - | |
311.40 | 325.17 | 304.79 | 325.00 | +14.34 | +4.6 | - | |
298.80 | 327.98 | 298.78 | 310.66 | +12.15 | +4.1 | - | |
328.45 | 343.89 | 297.12 | 298.51 | -28.82 | -8.8 | - | |
306.17 | 327.57 | 305.67 | 327.33 | +23.16 | +7.6 | - | |
348.43 | 348.84 | 295.19 | 304.17 | -40.37 | -11.7 | - | |
316.03 | 353.36 | 306.64 | 344.54 | +29.77 | +9.5 | - | |
351.97 | 354.16 | 309.05 | 314.77 | -37.36 | -10.6 | - | |
387.41 | 393.30 | 333.95 | 352.13 | -32.10 | -8.4 | - | |
413.40 | 413.40 | 373.38 | 384.23 | -30.63 | -7.4 | - | |
427.22 | 442.04 | 385.46 | 414.86 | -10.29 | -2.4 | - | |
438.49 | 459.22 | 424.97 | 425.15 | -18.92 | -4.3 | - | |
437.55 | 479.51 | 433.84 | 444.07 | - | - | - |