38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807.63 | 1,838.60 | 1,748.47 | 1,758.79 | -49.94 | -2.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.52 | 1,845.84 | 1,748.36 | 1,839.19 | +84.82 | +4.8 | - | |
1,702.74 | 1,773.79 | 1,695.14 | 1,754.37 | +57.65 | +3.4 | - | |
1,665.55 | 1,744.26 | 1,664.60 | 1,696.72 | +29.82 | +1.8 | - | |
1,620.16 | 1,667.34 | 1,613.22 | 1,666.90 | +44.41 | +2.7 | - | |
1,658.62 | 1,665.38 | 1,572.19 | 1,622.49 | -30.66 | -1.9 | - | |
1,709.19 | 1,718.37 | 1,529.27 | 1,653.15 | -54.35 | -3.2 | - | |
1,716.52 | 1,770.05 | 1,677.51 | 1,707.50 | -10.67 | -0.6 | - | |
1,713.06 | 1,736.31 | 1,681.94 | 1,718.17 | +4.32 | +0.3 | - | |
1,693.79 | 1,730.22 | 1,638.41 | 1,713.85 | +20.67 | +1.2 | - | |
1,657.34 | 1,725.81 | 1,637.27 | 1,693.18 | +31.84 | +1.9 | - | |
1,605.40 | 1,667.92 | 1,602.61 | 1,661.34 | +59.66 | +3.7 | - | |
1,576.96 | 1,608.42 | 1,535.99 | 1,601.68 | +20.38 | +1.3 | - | |
1,535.53 | 1,585.39 | 1,533.23 | 1,581.30 | +45.77 | +3.0 | - | |
1,595.99 | 1,596.78 | 1,513.93 | 1,535.53 | -68.44 | -4.3 | - | |
1,571.62 | 1,605.00 | 1,507.90 | 1,603.97 | +28.06 | +1.8 | - | |
1,623.66 | 1,623.71 | 1,508.05 | 1,575.91 | -55.45 | -3.4 | - | |
1,637.83 | 1,686.10 | 1,604.48 | 1,631.36 | -4.54 | -0.3 | - | |
1,565.78 | 1,637.13 | 1,564.87 | 1,635.90 | +70.15 | +4.5 | - | |
1,519.42 | 1,565.75 | 1,517.28 | 1,565.75 | +47.57 | +3.1 | - | |
1,494.75 | 1,531.92 | 1,483.32 | 1,518.18 | +10.25 | +0.7 | - | |
1,474.38 | 1,530.89 | 1,456.60 | 1,507.93 | +32.65 | +2.2 | - | |
1,479.59 | 1,488.29 | 1,442.92 | 1,475.28 | -5.04 | -0.3 | - | |
1,477.09 | 1,484.44 | 1,444.52 | 1,480.32 | +0.78 | +0.1 | - | |
1,477.32 | 1,479.54 | 1,398.25 | 1,479.54 | +1.35 | +0.1 | - | |
1,494.28 | 1,494.46 | 1,451.10 | 1,478.19 | -12.90 | -0.9 | - | |
1,464.32 | 1,491.69 | 1,433.80 | 1,491.09 | +25.25 | +1.7 | - | |
1,397.74 | 1,465.84 | 1,384.23 | 1,465.84 | +67.55 | +4.8 | - | |
1,340.45 | 1,398.29 | 1,333.46 | 1,398.29 | +57.82 | +4.3 | - | |
1,317.57 | 1,345.35 | 1,304.91 | 1,340.47 | +20.12 | +1.5 | - | |
1,316.59 | 1,323.01 | 1,298.11 | 1,320.35 | +4.37 | +0.3 | - |