38,649.34 | -453.88 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807.63 | 1,838.60 | 1,748.47 | 1,757.33 | -51.40 | -2.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093.75 | 2,101.02 | 2,002.58 | 2,002.58 | -90.36 | -4.3 | - | |
2,082.58 | 2,113.55 | 1,984.79 | 2,092.94 | +21.17 | +1.0 | - | |
2,138.99 | 2,164.28 | 2,071.77 | 2,071.77 | -71.14 | -3.3 | - | |
2,167.06 | 2,188.95 | 2,083.22 | 2,142.91 | -17.42 | -0.8 | - | |
2,154.47 | 2,200.02 | 2,131.10 | 2,160.33 | +9.60 | +0.4 | - | |
2,067.33 | 2,168.61 | 2,058.91 | 2,150.73 | +77.18 | +3.7 | - | |
2,084.03 | 2,098.07 | 2,008.45 | 2,073.55 | +9.75 | +0.5 | - | |
2,015.02 | 2,073.09 | 1,977.07 | 2,063.80 | +50.72 | +2.5 | - | |
1,942.29 | 2,054.19 | 1,869.72 | 2,013.08 | +83.93 | +4.4 | - | |
1,841.59 | 2,004.15 | 1,816.30 | 1,929.15 | +82.74 | +4.5 | - | |
1,787.81 | 1,852.73 | 1,750.45 | 1,846.41 | +62.51 | +3.5 | - | |
1,687.70 | 1,783.92 | 1,682.88 | 1,783.90 | +95.92 | +5.7 | - | |
1,635.17 | 1,742.42 | 1,629.15 | 1,687.98 | +52.63 | +3.2 | - | |
1,726.66 | 1,764.05 | 1,621.29 | 1,635.35 | -91.31 | -5.3 | - | |
1,742.82 | 1,762.39 | 1,686.83 | 1,726.66 | -20.87 | -1.2 | - | |
1,670.90 | 1,762.23 | 1,660.75 | 1,747.53 | +83.05 | +5.0 | - | |
1,676.41 | 1,711.85 | 1,644.93 | 1,664.48 | -2.35 | -0.1 | - | |
1,685.15 | 1,766.62 | 1,635.73 | 1,666.83 | -34.20 | -2.0 | - | |
1,572.77 | 1,711.73 | 1,540.34 | 1,701.03 | +124.60 | +7.9 | - | |
1,592.57 | 1,609.99 | 1,408.99 | 1,576.43 | -18.76 | -1.2 | - | |
1,984.84 | 2,107.79 | 1,138.04 | 1,595.19 | -422.31 | -20.9 | - | |
2,210.24 | 2,255.72 | 2,009.44 | 2,017.50 | -198.17 | -8.9 | - | |
2,152.03 | 2,226.53 | 2,112.87 | 2,215.67 | +70.18 | +3.3 | - | |
2,219.55 | 2,219.55 | 2,099.62 | 2,145.49 | -74.25 | -3.3 | - | |
2,253.26 | 2,260.13 | 2,094.34 | 2,219.74 | -25.27 | -1.1 | - | |
2,168.57 | 2,262.32 | 2,154.00 | 2,245.01 | +67.83 | +3.1 | - | |
2,080.42 | 2,189.94 | 2,073.87 | 2,177.18 | +94.54 | +4.5 | - | |
2,014.06 | 2,095.73 | 1,992.65 | 2,082.64 | +65.16 | +3.2 | - | |
1,939.63 | 2,026.93 | 1,938.66 | 2,017.48 | +78.66 | +4.1 | - | |
1,909.82 | 1,960.88 | 1,886.11 | 1,938.82 | +21.90 | +1.1 | - |