38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 764 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 599 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 712 | 700 | 712 | +6 | +0.8 | 267,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 684 | 677 | 677 | -6 | -0.9 | 180,300 | |
692 | 694 | 683 | 683 | -16 | -2.3 | 293,900 | |
699 | 701 | 695 | 699 | -2 | -0.3 | 101,900 | |
704 | 704 | 700 | 701 | +5 | +0.7 | 79,000 | |
703 | 706 | 696 | 696 | -10 | -1.4 | 151,500 | |
705 | 707 | 702 | 706 | -2 | -0.3 | 91,900 | |
714 | 718 | 708 | 708 | -9 | -1.3 | 125,400 | |
732 | 732 | 717 | 717 | -15 | -2.0 | 167,600 | |
727 | 732 | 721 | 732 | +5 | +0.7 | 80,100 | |
737 | 737 | 724 | 727 | -6 | -0.8 | 166,700 | |
735 | 736 | 725 | 733 | -4 | -0.5 | 145,100 | |
737 | 738 | 725 | 737 | -3 | -0.4 | 151,900 | |
763 | 764 | 738 | 740 | -26 | -3.4 | 263,100 | |
766 | 769 | 761 | 766 | +10 | +1.3 | 205,500 | |
754 | 757 | 750 | 756 | +1 | +0.1 | 110,000 | |
748 | 755 | 746 | 755 | +4 | +0.5 | 59,300 | |
761 | 761 | 748 | 751 | -10 | -1.3 | 146,300 | |
759 | 762 | 755 | 761 | +6 | +0.8 | 126,100 | |
745 | 756 | 744 | 755 | +12 | +1.6 | 134,800 | |
749 | 749 | 738 | 743 | -3 | -0.4 | 70,800 | |
749 | 753 | 741 | 746 | +1 | +0.1 | 131,200 | |
738 | 745 | 738 | 745 | +13 | +1.8 | 127,000 | |
733 | 733 | 727 | 732 | -2 | -0.3 | 73,800 | |
728 | 738 | 726 | 734 | +7 | +1.0 | 150,100 | |
727 | 734 | 724 | 727 | +3 | +0.4 | 125,600 | |
722 | 728 | 721 | 724 | +3 | +0.4 | 73,800 | |
710 | 724 | 710 | 721 | +9 | +1.3 | 163,500 | |
706 | 712 | 705 | 712 | +3 | +0.4 | 70,400 | |
710 | 710 | 704 | 709 | -4 | -0.6 | 94,200 | |
712 | 713 | 706 | 713 | +5 | +0.7 | 101,900 |