38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 827 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 827 | 年初来安値 | 599 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 736 | 726 | 734 | +5 | +0.7 | 74,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 712 | 698 | 712 | +6 | +0.8 | 151,900 | |
717 | 717 | 706 | 706 | -11 | -1.5 | 183,400 | |
719 | 723 | 715 | 717 | +2 | +0.3 | 231,800 | |
715 | 719 | 713 | 715 | +3 | +0.4 | 210,400 | |
703 | 712 | 700 | 712 | +6 | +0.8 | 267,700 | |
700 | 707 | 696 | 706 | +6 | +0.9 | 208,400 | |
697 | 702 | 694 | 700 | +3 | +0.4 | 156,100 | |
702 | 702 | 694 | 697 | -2 | -0.3 | 126,000 | |
691 | 704 | 691 | 699 | +11 | +1.6 | 304,600 | |
689 | 700 | 682 | 688 | +13 | +1.9 | 421,700 | |
681 | 685 | 671 | 675 | -5 | -0.7 | 260,600 | |
699 | 700 | 677 | 680 | -19 | -2.7 | 427,400 | |
680 | 707 | 674 | 699 | +59 | +9.2 | 1,637,500 | |
639 | 641 | 635 | 640 | +1 | +0.2 | 185,500 | |
638 | 642 | 634 | 639 | +2 | +0.3 | 222,700 | |
636 | 639 | 630 | 637 | +7 | +1.1 | 287,200 | |
631 | 636 | 630 | 630 | -4 | -0.6 | 204,900 | |
635 | 637 | 632 | 634 | 0 | 0.0 | 104,200 | |
631 | 634 | 630 | 634 | +4 | +0.6 | 89,700 | |
631 | 633 | 627 | 630 | -5 | -0.8 | 83,800 | |
630 | 636 | 616 | 635 | +6 | +1.0 | 429,500 | |
623 | 630 | 621 | 629 | +3 | +0.5 | 149,200 | |
629 | 629 | 624 | 626 | -3 | -0.5 | 120,500 | |
626 | 629 | 623 | 629 | +3 | +0.5 | 145,000 | |
624 | 628 | 624 | 626 | +4 | +0.6 | 81,800 | |
618 | 623 | 617 | 622 | +11 | +1.8 | 126,700 | |
619 | 619 | 606 | 611 | -6 | -1.0 | 262,500 | |
616 | 622 | 615 | 617 | +1 | +0.2 | 130,700 | |
623 | 625 | 614 | 616 | -7 | -1.1 | 187,100 | |
628 | 629 | 621 | 623 | -9 | -1.4 | 294,100 |