38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 747 | 748 | 0 | 0.0 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 425 | 412 | 424 | +5 | +1.2 | 263,400 | |
413 | 420 | 407 | 419 | +6 | +1.5 | 321,300 | |
415 | 417 | 411 | 413 | -2 | -0.5 | 83,700 | |
419 | 420 | 414 | 415 | -4 | -1.0 | 102,600 | |
416 | 420 | 415 | 419 | 0 | 0.0 | 77,600 | |
420 | 422 | 417 | 419 | -2 | -0.5 | 90,500 | |
417 | 421 | 416 | 421 | +4 | +1.0 | 134,900 | |
414 | 418 | 413 | 417 | +5 | +1.2 | 198,400 | |
411 | 414 | 411 | 412 | +2 | +0.5 | 92,100 | |
410 | 410 | 408 | 410 | 0 | 0.0 | 74,700 | |
409 | 411 | 407 | 410 | +3 | +0.7 | 87,500 | |
407 | 409 | 406 | 407 | +1 | +0.2 | 76,400 | |
405 | 407 | 403 | 406 | +1 | +0.2 | 96,400 | |
406 | 410 | 404 | 405 | -1 | -0.2 | 77,400 | |
411 | 411 | 405 | 406 | -4 | -1.0 | 132,300 | |
414 | 415 | 409 | 410 | -4 | -1.0 | 100,900 | |
412 | 416 | 412 | 414 | 0 | 0.0 | 98,500 | |
415 | 416 | 412 | 414 | -1 | -0.2 | 91,200 | |
415 | 416 | 413 | 415 | 0 | 0.0 | 122,800 | |
413 | 415 | 409 | 415 | +3 | +0.7 | 190,500 | |
413 | 416 | 411 | 412 | -1 | -0.2 | 143,300 | |
414 | 414 | 411 | 413 | +1 | +0.2 | 97,400 | |
412 | 414 | 411 | 412 | +2 | +0.5 | 96,500 | |
408 | 412 | 407 | 410 | +5 | +1.2 | 189,000 | |
404 | 406 | 403 | 405 | +3 | +0.7 | 71,400 | |
406 | 407 | 402 | 402 | -2 | -0.5 | 84,100 | |
408 | 408 | 403 | 404 | -2 | -0.5 | 105,100 | |
405 | 408 | 403 | 406 | +2 | +0.5 | 92,300 | |
403 | 405 | 402 | 404 | +4 | +1.0 | 117,100 | |
398 | 402 | 397 | 400 | +4 | +1.0 | 104,800 |