38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 747 | 748 | 0 | 0.0 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 426 | 423 | 423 | -1 | -0.2 | 41,800 | |
421 | 425 | 419 | 424 | -1 | -0.2 | 47,000 | |
418 | 426 | 418 | 425 | +5 | +1.2 | 95,200 | |
416 | 420 | 416 | 420 | +2 | +0.5 | 25,900 | |
417 | 418 | 415 | 418 | +3 | +0.7 | 37,500 | |
414 | 417 | 413 | 415 | +1 | +0.2 | 34,300 | |
414 | 418 | 411 | 414 | -1 | -0.2 | 76,500 | |
414 | 415 | 409 | 415 | +2 | +0.5 | 87,300 | |
417 | 418 | 412 | 413 | -6 | -1.4 | 95,700 | |
420 | 421 | 417 | 419 | -1 | -0.2 | 65,300 | |
426 | 426 | 420 | 420 | -5 | -1.2 | 67,300 | |
424 | 425 | 420 | 425 | +1 | +0.2 | 55,200 | |
426 | 426 | 421 | 424 | -1 | -0.2 | 40,200 | |
426 | 430 | 425 | 425 | -1 | -0.2 | 60,200 | |
427 | 428 | 425 | 426 | -1 | -0.2 | 51,800 | |
427 | 428 | 424 | 427 | 0 | 0.0 | 40,100 | |
428 | 430 | 422 | 427 | -4 | -0.9 | 110,400 | |
437 | 437 | 430 | 431 | -6 | -1.4 | 73,300 | |
435 | 440 | 432 | 437 | 0 | 0.0 | 142,000 | |
431 | 444 | 431 | 437 | +10 | +2.3 | 459,300 | |
421 | 428 | 417 | 427 | +3 | +0.7 | 491,700 | |
420 | 424 | 417 | 424 | +4 | +1.0 | 96,900 | |
420 | 423 | 418 | 420 | -1 | -0.2 | 78,000 | |
416 | 424 | 415 | 421 | +8 | +1.9 | 178,300 | |
416 | 416 | 413 | 413 | -2 | -0.5 | 92,700 | |
415 | 416 | 412 | 415 | 0 | 0.0 | 66,000 | |
419 | 420 | 415 | 415 | -4 | -1.0 | 41,100 | |
419 | 421 | 417 | 419 | +1 | +0.2 | 69,900 | |
416 | 421 | 416 | 418 | +2 | +0.5 | 60,300 | |
421 | 421 | 415 | 416 | -8 | -1.9 | 88,200 |