38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 747 | 748 | 0 | 0.0 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 458 | 440 | 455 | +17 | +3.9 | 117,300 | |
433 | 438 | 432 | 438 | +6 | +1.4 | 48,000 | |
430 | 435 | 429 | 432 | +1 | +0.2 | 56,000 | |
438 | 441 | 431 | 431 | -7 | -1.6 | 51,700 | |
430 | 438 | 429 | 438 | +8 | +1.9 | 51,300 | |
431 | 433 | 428 | 430 | -1 | -0.2 | 40,400 | |
429 | 433 | 429 | 431 | +2 | +0.5 | 38,300 | |
432 | 433 | 427 | 429 | -3 | -0.7 | 55,700 | |
438 | 440 | 431 | 432 | -6 | -1.4 | 43,300 | |
433 | 439 | 430 | 438 | +3 | +0.7 | 45,900 | |
430 | 435 | 428 | 435 | +4 | +0.9 | 66,600 | |
452 | 453 | 428 | 431 | -18 | -4.0 | 178,100 | |
452 | 459 | 449 | 449 | -4 | -0.9 | 54,400 | |
455 | 456 | 450 | 453 | +1 | +0.2 | 101,000 | |
449 | 461 | 449 | 452 | +3 | +0.7 | 102,300 | |
453 | 455 | 445 | 449 | -1 | -0.2 | 83,300 | |
450 | 452 | 436 | 450 | -16 | -3.4 | 219,900 | |
483 | 483 | 466 | 466 | -14 | -2.9 | 377,800 | |
469 | 480 | 469 | 480 | +12 | +2.6 | 87,000 | |
469 | 478 | 464 | 468 | +2 | +0.4 | 132,800 | |
452 | 469 | 451 | 466 | +18 | +4.0 | 84,500 | |
459 | 459 | 446 | 448 | -11 | -2.4 | 111,500 | |
466 | 473 | 459 | 459 | -10 | -2.1 | 78,700 | |
468 | 473 | 466 | 469 | -1 | -0.2 | 65,200 | |
465 | 483 | 465 | 470 | +5 | +1.1 | 193,700 | |
467 | 472 | 463 | 465 | +4 | +0.9 | 165,200 | |
455 | 465 | 454 | 461 | +3 | +0.7 | 191,300 | |
463 | 463 | 455 | 458 | -6 | -1.3 | 62,200 | |
468 | 474 | 461 | 464 | -4 | -0.9 | 81,100 | |
461 | 471 | 461 | 468 | +7 | +1.5 | 77,800 |