38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 747 | 748 | 0 | 0.0 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 685 | 679 | 679 | -6 | -0.9 | 169,900 | |
683 | 688 | 682 | 685 | 0 | 0.0 | 193,100 | |
686 | 688 | 683 | 685 | -2 | -0.3 | 154,600 | |
687 | 695 | 686 | 687 | -13 | -1.9 | 108,000 | |
682 | 705 | 674 | 700 | +12 | +1.7 | 371,600 | |
680 | 693 | 680 | 688 | +7 | +1.0 | 229,500 | |
682 | 688 | 681 | 681 | -1 | -0.1 | 139,800 | |
680 | 684 | 680 | 682 | +2 | +0.3 | 129,000 | |
677 | 685 | 674 | 680 | +4 | +0.6 | 143,400 | |
676 | 684 | 672 | 676 | -4 | -0.6 | 237,300 | |
683 | 686 | 680 | 680 | -5 | -0.7 | 125,300 | |
688 | 689 | 679 | 685 | -3 | -0.4 | 165,200 | |
688 | 692 | 685 | 688 | 0 | 0.0 | 175,600 | |
690 | 695 | 684 | 688 | +8 | +1.2 | 172,400 | |
683 | 688 | 679 | 680 | -7 | -1.0 | 181,500 | |
686 | 693 | 682 | 687 | +2 | +0.3 | 117,900 | |
698 | 698 | 679 | 685 | +5 | +0.7 | 431,900 | |
691 | 706 | 678 | 680 | -12 | -1.7 | 308,500 | |
703 | 745 | 682 | 692 | +15 | +2.2 | 1,254,300 | |
646 | 684 | 644 | 677 | +27 | +4.2 | 685,900 | |
643 | 651 | 643 | 650 | +5 | +0.8 | 460,900 | |
650 | 650 | 644 | 645 | -5 | -0.8 | 243,200 | |
639 | 656 | 638 | 650 | +11 | +1.7 | 1,723,300 | |
640 | 641 | 638 | 639 | -1 | -0.2 | 503,800 | |
638 | 641 | 637 | 640 | +2 | +0.3 | 651,500 | |
640 | 640 | 633 | 638 | -3 | -0.5 | 1,234,400 | |
640 | 643 | 640 | 641 | +1 | +0.2 | 1,339,400 | |
643 | 644 | 640 | 640 | +93 | +17.0 | 2,251,000 | |
547 | 547 | 547 | 547 | +80 | +17.1 | 97,100 | |
463 | 474 | 461 | 467 | +12 | +2.6 | 115,100 |