38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 747 | 748 | 0 | 0.0 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 746 | 746 | -1 | -0.1 | 395,600 | |
748 | 749 | 747 | 747 | -1 | -0.1 | 451,400 | |
748 | 749 | 748 | 748 | 0 | 0.0 | 267,400 | |
748 | 750 | 748 | 748 | 0 | 0.0 | 327,800 | |
748 | 750 | 748 | 748 | 0 | 0.0 | 597,200 | |
747 | 749 | 747 | 748 | +1 | +0.1 | 322,000 | |
748 | 749 | 747 | 747 | 0 | 0.0 | 460,500 | |
748 | 749 | 747 | 747 | -1 | -0.1 | 1,553,500 | |
748 | 749 | 748 | 748 | 0 | 0.0 | 442,400 | |
748 | 749 | 748 | 748 | -1 | -0.1 | 407,500 | |
748 | 749 | 748 | 749 | +1 | +0.1 | 341,000 | |
748 | 749 | 748 | 748 | 0 | 0.0 | 629,000 | |
748 | 749 | 748 | 748 | 0 | 0.0 | 156,800 | |
748 | 749 | 748 | 748 | 0 | 0.0 | 157,400 | |
748 | 749 | 748 | 748 | 0 | 0.0 | 254,000 | |
748 | 749 | 748 | 748 | 0 | 0.0 | 315,300 | |
748 | 749 | 747 | 748 | +1 | +0.1 | 879,600 | |
748 | 749 | 747 | 747 | +74 | +11.0 | 5,026,500 | |
670 | 675 | 664 | 673 | +2 | +0.3 | 179,000 | |
675 | 682 | 670 | 671 | -3 | -0.4 | 120,300 | |
683 | 683 | 669 | 674 | -6 | -0.9 | 297,500 | |
676 | 687 | 670 | 680 | +5 | +0.7 | 318,400 | |
676 | 682 | 674 | 675 | +5 | +0.7 | 251,600 | |
671 | 675 | 668 | 670 | -1 | -0.1 | 76,100 | |
666 | 677 | 666 | 671 | +6 | +0.9 | 100,200 | |
667 | 672 | 663 | 665 | -3 | -0.4 | 129,400 | |
680 | 685 | 667 | 668 | -12 | -1.8 | 214,000 | |
681 | 685 | 676 | 680 | -5 | -0.7 | 133,700 | |
676 | 685 | 676 | 685 | +8 | +1.2 | 143,800 | |
679 | 686 | 677 | 677 | -2 | -0.3 | 160,300 |