38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 747 | 747 | -1 | -0.1 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 408 | 411 | +1 | +0.2 | 97,400 | |
413 | 413 | 410 | 410 | -1 | -0.2 | 72,000 | |
411 | 413 | 409 | 411 | -1 | -0.2 | 61,100 | |
410 | 412 | 408 | 412 | +4 | +1.0 | 84,100 | |
409 | 412 | 408 | 408 | +1 | +0.2 | 86,400 | |
406 | 409 | 406 | 407 | +1 | +0.2 | 85,600 | |
408 | 410 | 404 | 406 | -2 | -0.5 | 136,000 | |
406 | 410 | 405 | 408 | -2 | -0.5 | 119,800 | |
416 | 416 | 408 | 410 | -8 | -1.9 | 186,700 | |
420 | 420 | 416 | 418 | 0 | 0.0 | 134,600 | |
424 | 424 | 413 | 418 | -3 | -0.7 | 186,700 | |
417 | 425 | 415 | 421 | +9 | +2.2 | 186,500 | |
416 | 416 | 410 | 412 | -15 | -3.5 | 480,600 | |
430 | 430 | 425 | 427 | -2 | -0.5 | 312,000 | |
430 | 431 | 428 | 429 | -1 | -0.2 | 128,800 | |
434 | 434 | 428 | 430 | -4 | -0.9 | 180,900 | |
433 | 435 | 432 | 434 | 0 | 0.0 | 94,200 | |
428 | 434 | 427 | 434 | +2 | +0.5 | 119,600 | |
429 | 432 | 426 | 432 | +3 | +0.7 | 147,100 | |
432 | 433 | 425 | 429 | -5 | -1.2 | 199,300 | |
433 | 435 | 425 | 434 | 0 | 0.0 | 192,800 | |
432 | 435 | 430 | 434 | -2 | -0.5 | 181,400 | |
433 | 439 | 431 | 436 | +10 | +2.3 | 251,200 | |
431 | 432 | 421 | 426 | -10 | -2.3 | 407,600 | |
439 | 440 | 430 | 436 | +4 | +0.9 | 437,600 | |
436 | 438 | 432 | 432 | -4 | -0.9 | 241,900 | |
434 | 438 | 434 | 436 | +2 | +0.5 | 284,900 | |
432 | 436 | 431 | 434 | +1 | +0.2 | 392,200 | |
429 | 435 | 428 | 433 | +5 | +1.2 | 195,500 | |
429 | 429 | 424 | 428 | - | - | 158,000 |