38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,137 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,508 | 4,561 | 4,481 | 4,536 | +56 | +1.2 | 410,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,903 | 3,924 | 3,870 | 3,898 | -12 | -0.3 | 184,600 | |
3,814 | 3,910 | 3,806 | 3,910 | +91 | +2.4 | 263,800 | |
3,832 | 3,848 | 3,806 | 3,819 | -4 | -0.1 | 169,900 | |
3,844 | 3,859 | 3,780 | 3,823 | -9 | -0.2 | 197,500 | |
3,848 | 3,880 | 3,809 | 3,832 | -9 | -0.2 | 216,800 | |
3,850 | 3,867 | 3,817 | 3,841 | -7 | -0.2 | 210,200 | |
3,800 | 3,867 | 3,793 | 3,848 | +42 | +1.1 | 224,100 | |
3,748 | 3,810 | 3,736 | 3,806 | +49 | +1.3 | 280,200 | |
3,740 | 3,778 | 3,721 | 3,757 | +32 | +0.9 | 268,200 | |
3,679 | 3,740 | 3,675 | 3,725 | +57 | +1.6 | 356,600 | |
3,660 | 3,695 | 3,655 | 3,668 | +14 | +0.4 | 210,100 | |
3,685 | 3,692 | 3,647 | 3,654 | -10 | -0.3 | 216,300 | |
3,640 | 3,678 | 3,618 | 3,664 | +52 | +1.4 | 349,000 | |
3,651 | 3,659 | 3,611 | 3,612 | -12 | -0.3 | 141,400 | |
3,638 | 3,652 | 3,610 | 3,624 | +19 | +0.5 | 254,000 | |
3,659 | 3,661 | 3,601 | 3,605 | -28 | -0.8 | 218,200 | |
3,677 | 3,686 | 3,613 | 3,633 | -65 | -1.8 | 224,200 | |
3,689 | 3,700 | 3,640 | 3,698 | +5 | +0.1 | 198,800 | |
3,680 | 3,708 | 3,652 | 3,693 | +43 | +1.2 | 336,300 | |
3,565 | 3,650 | 3,565 | 3,650 | +110 | +3.1 | 242,600 | |
3,515 | 3,560 | 3,515 | 3,540 | +40 | +1.1 | 244,500 | |
3,490 | 3,520 | 3,475 | 3,500 | -25 | -0.7 | 386,500 | |
3,535 | 3,535 | 3,485 | 3,525 | -10 | -0.3 | 207,300 | |
3,555 | 3,560 | 3,515 | 3,535 | -10 | -0.3 | 215,600 | |
3,545 | 3,575 | 3,530 | 3,545 | -45 | -1.3 | 265,100 | |
3,615 | 3,665 | 3,580 | 3,590 | -50 | -1.4 | 215,000 | |
3,690 | 3,695 | 3,610 | 3,640 | -65 | -1.8 | 331,500 | |
3,730 | 3,745 | 3,670 | 3,705 | -45 | -1.2 | 623,300 | |
3,750 | 3,765 | 3,715 | 3,750 | +10 | +0.3 | 285,200 | |
3,830 | 3,850 | 3,730 | 3,740 | -120 | -3.1 | 389,200 |