38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,137 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,508 | 4,561 | 4,481 | 4,536 | +56 | +1.2 | 410,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,416 | 4,487 | 4,391 | 4,482 | +57 | +1.3 | 198,100 | |
4,488 | 4,488 | 4,402 | 4,425 | -59 | -1.3 | 204,700 | |
4,550 | 4,579 | 4,476 | 4,484 | -60 | -1.3 | 226,800 | |
4,593 | 4,599 | 4,520 | 4,544 | -6 | -0.1 | 242,100 | |
4,655 | 4,658 | 4,550 | 4,550 | -99 | -2.1 | 256,100 | |
4,643 | 4,654 | 4,593 | 4,649 | +35 | +0.8 | 410,500 | |
4,469 | 4,624 | 4,452 | 4,614 | +132 | +2.9 | 505,200 | |
4,500 | 4,524 | 4,442 | 4,482 | -55 | -1.2 | 2,119,700 | |
4,499 | 4,543 | 4,464 | 4,537 | +58 | +1.3 | 268,200 | |
4,569 | 4,582 | 4,457 | 4,479 | -63 | -1.4 | 290,100 | |
4,591 | 4,638 | 4,539 | 4,542 | -49 | -1.1 | 373,200 | |
4,532 | 4,593 | 4,476 | 4,591 | +38 | +0.8 | 314,300 | |
4,585 | 4,651 | 4,553 | 4,553 | -27 | -0.6 | 371,800 | |
4,525 | 4,604 | 4,513 | 4,580 | +46 | +1.0 | 429,400 | |
4,533 | 4,595 | 4,512 | 4,534 | +71 | +1.6 | 273,500 | |
4,472 | 4,481 | 4,420 | 4,463 | +3 | +0.1 | 209,300 | |
4,500 | 4,532 | 4,425 | 4,460 | +23 | +0.5 | 179,500 | |
4,513 | 4,522 | 4,410 | 4,437 | -74 | -1.6 | 175,400 | |
4,568 | 4,603 | 4,505 | 4,511 | -90 | -2.0 | 227,400 | |
4,583 | 4,608 | 4,566 | 4,601 | +20 | +0.4 | 160,700 | |
4,580 | 4,614 | 4,558 | 4,581 | 0 | 0.0 | 200,900 | |
4,523 | 4,600 | 4,518 | 4,581 | +128 | +2.9 | 368,200 | |
4,416 | 4,501 | 4,416 | 4,453 | 0 | 0.0 | 291,000 | |
4,362 | 4,461 | 4,347 | 4,453 | +98 | +2.3 | 323,800 | |
4,402 | 4,429 | 4,347 | 4,355 | -68 | -1.5 | 292,400 | |
4,523 | 4,526 | 4,400 | 4,423 | -101 | -2.2 | 175,300 | |
4,600 | 4,604 | 4,524 | 4,524 | -100 | -2.2 | 236,000 | |
4,594 | 4,635 | 4,570 | 4,624 | +39 | +0.9 | 357,100 | |
4,560 | 4,624 | 4,517 | 4,585 | -35 | -0.8 | 263,100 | |
4,560 | 4,626 | 4,509 | 4,620 | +25 | +0.5 | 287,800 |