39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 20 | 18 | 19 | 0 | 0.0 | 11,215,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 362,600 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 263,500 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 197,700 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 561,800 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 779,000 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 153,500 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 272,600 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 259,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 305,500 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 650,200 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 599,000 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 543,100 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 676,400 | |
18 | 19 | 17 | 17 | -1 | -5.6 | 4,244,500 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 470,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 403,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 388,400 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 520,000 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 580,500 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 361,200 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 164,300 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 168,800 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 259,900 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 276,900 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 316,700 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 190,000 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 2,312,500 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 649,400 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 278,700 | |
19 | 19 | 18 | 19 | - | - | 772,500 |