52週高値 | 3,305 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,730 | 2,664 | 2,670 | -79 | -2.9 | 136,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,603 | 1,579 | 1,596 | +18 | +1.1 | 32,400 | |
1,553 | 1,589 | 1,553 | 1,578 | +9 | +0.6 | 49,200 | |
1,589 | 1,589 | 1,554 | 1,569 | -25 | -1.6 | 53,101 | |
1,623 | 1,639 | 1,594 | 1,594 | -34 | -2.1 | 44,400 | |
1,609 | 1,631 | 1,608 | 1,628 | +19 | +1.2 | 28,200 | |
1,633 | 1,636 | 1,609 | 1,609 | -27 | -1.7 | 27,000 | |
1,646 | 1,661 | 1,631 | 1,636 | -8 | -0.5 | 37,500 | |
1,646 | 1,653 | 1,639 | 1,644 | -2 | -0.1 | 17,700 | |
1,653 | 1,653 | 1,634 | 1,646 | +7 | +0.4 | 22,800 | |
1,629 | 1,646 | 1,614 | 1,639 | +13 | +0.8 | 26,400 | |
1,606 | 1,629 | 1,601 | 1,626 | +22 | +1.4 | 30,300 | |
1,664 | 1,664 | 1,589 | 1,604 | -47 | -2.8 | 124,801 | |
1,666 | 1,679 | 1,648 | 1,651 | -15 | -0.9 | 28,200 | |
1,666 | 1,676 | 1,644 | 1,666 | +20 | +1.2 | 60,901 | |
1,746 | 1,746 | 1,636 | 1,646 | +10 | +0.6 | 88,501 | |
1,596 | 1,638 | 1,596 | 1,636 | +50 | +3.2 | 85,201 | |
1,614 | 1,614 | 1,563 | 1,586 | -5 | -0.3 | 65,701 | |
1,626 | 1,644 | 1,583 | 1,591 | -58 | -3.5 | 69,601 | |
1,618 | 1,649 | 1,609 | 1,649 | +55 | +3.5 | 35,400 | |
1,589 | 1,623 | 1,588 | 1,594 | +3 | +0.2 | 39,000 | |
1,634 | 1,634 | 1,584 | 1,591 | -25 | -1.5 | 37,200 | |
1,631 | 1,631 | 1,566 | 1,616 | +3 | +0.2 | 63,601 | |
1,638 | 1,669 | 1,608 | 1,613 | -33 | -2.0 | 36,000 | |
1,639 | 1,651 | 1,631 | 1,646 | +7 | +0.4 | 28,500 | |
1,621 | 1,653 | 1,621 | 1,639 | -4 | -0.2 | 30,000 | |
1,679 | 1,679 | 1,623 | 1,643 | -23 | -1.4 | 34,800 | |
1,689 | 1,689 | 1,648 | 1,666 | +12 | +0.7 | 32,700 | |
1,683 | 1,683 | 1,648 | 1,654 | -29 | -1.7 | 36,600 | |
1,726 | 1,726 | 1,676 | 1,683 | -53 | -3.1 | 35,400 | |
1,679 | 1,736 | 1,669 | 1,736 | +33 | +1.9 | 28,200 |